10/26/2006 17:05:00*7.4665*7.4875*7.5113*7.4665
10/26/2006 17:10:00*7.51*7.5013*7.5113*7.4875
10/26/2006 17:15:00*7.5013*7.5013*7.5013*7.5013
10/26/2006 17:20:00*7.5013*7.5013*7.5013*7.5013
10/26/2006 17:25:00*7.5013*7.5013*7.5013*7.5013
10/26/2006 17:30:00*7.4913*7.4913*7.5013*7.4913
10/26/2006 17:35:00*7.49*7.5016*7.5016*7.488
10/26/2006 17:40:00*7.4665*7.4665*7.5016*7.4665
10/26/2006 17:45:00*7.5028*7.5028*7.5028*7.4665
10/26/2006 17:50:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 17:55:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:00:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:05:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:10:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:15:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:20:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:25:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:30:00*7.5028*7.5028*7.5028*7.5028
10/26/2006 18:35:00*7.4665*7.4665*7.5028*7.4665
10/26/2006 18:40:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 18:45:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 18:50:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 18:55:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:00:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:05:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:10:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:15:00*7.4916*7.4916*7.4916*7.4665
10/26/2006 19:20:00*7.4916*7.4916*7.4916*7.4916
10/26/2006 19:25:00*7.4665*7.4665*7.4916*7.4665
10/26/2006 19:30:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:35:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:40:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:45:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 19:50:00*7.4913*7.4914*7.4916*7.4665
10/26/2006 19:55:00*7.4914*7.4914*7.4914*7.4914
10/26/2006 20:00:00*7.4914*7.4914*7.4914*7.4914
10/26/2006 20:05:00*7.4705*7.4665*7.4915*7.4665
10/26/2006 20:10:00*7.4665*7.4665*7.4665*7.4665
10/26/2006 20:15:00*7.488*7.471*7.4883*7.4655
10/26/2006 20:20:00*7.4883*7.4705*7.4883*7.4655
10/26/2006 20:25:00*7.488*7.488*7.488*7.4705
10/26/2006 20:30:00*7.488*7.488*7.488*7.488
10/26/2006 20:35:00*7.4916*7.489*7.4916*7.488
10/26/2006 20:40:00*7.489*7.489*7.489*7.489
10/26/2006 20:45:00*7.489*7.489*7.489*7.489
10/26/2006 20:50:00*7.489*7.489*7.489*7.489
10/26/2006 20:55:00*7.489*7.489*7.489*7.489
10/26/2006 21:00:00*7.4888*7.4675*7.489*7.4675
10/26/2006 21:05:00*7.4825*7.485*7.485*7.4675
10/26/2006 21:10:00*7.485*7.485*7.485*7.485
10/26/2006 21:15:00*7.485*7.485*7.485*7.485
10/26/2006 21:20:00*7.485*7.485*7.485*7.485
10/26/2006 21:25:00*7.485*7.485*7.485*7.485
10/26/2006 21:30:00*7.485*7.485*7.485*7.485
10/26/2006 21:35:00*7.4825*7.46*7.4861*7.46
10/26/2006 21:40:00*7.4826*7.4675*7.483*7.46
10/26/2006 21:45:00*7.4825*7.468*7.48285*7.4603
10/26/2006 21:50:00*7.4828*7.4828*7.4828*7.468
10/26/2006 21:55:00*7.4828*7.4828*7.4828*7.4828
10/26/2006 22:00:00*7.4828*7.4828*7.4828*7.4828
10/26/2006 22:05:00*7.4828*7.4828*7.4828*7.4828
10/26/2006 22:10:00*7.4828*7.4828*7.4828*7.4828
10/26/2006 22:15:00*7.4828*7.4828*7.4828*7.4828
10/26/2006 22:20:00*7.4665*7.4705*7.4828*7.4665
10/26/2006 22:25:00*7.485*7.485*7.485*7.4705
10/26/2006 22:30:00*7.4828*7.4841*7.4903*7.4625
10/26/2006 22:35:00*7.485*7.485*7.485*7.4841
10/26/2006 22:40:00*7.485*7.485*7.485*7.485
10/26/2006 22:45:00*7.485*7.485*7.485*7.485
10/26/2006 22:50:00*7.485*7.485*7.485*7.485
10/26/2006 22:55:00*7.4838*7.4838*7.485*7.4837
10/26/2006 23:00:00*7.49*7.4901*7.4901*7.4838
10/26/2006 23:05:00*7.4851*7.4675*7.4901*7.4675
10/26/2006 23:10:00*7.48505*7.4613*7.48505*7.4525
10/26/2006 23:15:00*7.4838*7.4838*7.4838*7.4613
10/26/2006 23:20:00*7.4838*7.4838*7.4838*7.4838
10/26/2006 23:25:00*7.4838*7.4838*7.4838*7.4838
10/26/2006 23:30:00*7.4838*7.4838*7.4838*7.4838
10/26/2006 23:35:00*7.4825*7.46*7.4838*7.46
10/26/2006 23:40:00*7.4825*7.4825*7.4825*7.46
10/26/2006 23:45:00*7.4705*7.4705*7.4825*7.4705
10/26/2006 23:50:00*7.4705*7.4705*7.4705*7.4705
10/26/2006 23:55:00*7.4705*7.4705*7.4705*7.4705
10/27/2006 00:00:00*7.48245*7.48245*7.48245*7.4705
10/27/2006 00:05:00*7.48245*7.48245*7.48245*7.48245
10/27/2006 00:10:00*7.48245*7.48245*7.48245*7.48245
10/27/2006 00:15:00*7.48245*7.48245*7.48245*7.48245
10/27/2006 00:20:00*7.48245*7.48245*7.48245*7.48245
10/27/2006 00:25:00*7.4828*7.4828*7.48285*7.4602
10/27/2006 00:30:00*7.4828*7.4828*7.4828*7.4828
10/27/2006 00:35:00*7.4828*7.4828*7.4828*7.4828
10/27/2006 00:40:00*7.4828*7.4828*7.4828*7.4828
10/27/2006 00:45:00*7.48275*7.48275*7.4828*7.48275
10/27/2006 00:50:00*7.48285*7.48285*7.48285*7.48275
10/27/2006 00:55:00*7.48285*7.48285*7.48285*7.48285
10/27/2006 01:00:00*7.48285*7.48285*7.48285*7.48285
10/27/2006 01:05:00*7.4838*7.4801*7.4838*7.4525
10/27/2006 01:10:00*7.481*7.4775*7.481*7.4525
10/27/2006 01:15:00*7.4776*7.4806*7.486*7.4525
10/27/2006 01:20:00*7.4805*7.476*7.4806*7.476
10/27/2006 01:25:00*7.4798*7.4573*7.4798*7.4573
10/27/2006 01:30:00*7.4805*7.4525*7.4806*7.4525
10/27/2006 01:35:00*7.476*7.4793*7.4793*7.4525
10/27/2006 01:40:00*7.47925*7.48*7.48*7.4565
10/27/2006 01:45:00*7.4801*7.48*7.4801*7.4525
10/27/2006 01:50:00*7.48*7.481*7.481*7.48
10/27/2006 01:55:00*7.476*7.475*7.481*7.475
10/27/2006 02:00:00*7.4813*7.48125*7.4838*7.4587
10/27/2006 02:05:00*7.4813*7.483*7.484*7.4605
10/27/2006 02:10:00*7.486*7.486*7.486*7.4625
10/27/2006 02:15:00*7.4876*7.4875*7.489*7.486
10/27/2006 02:20:00*7.4865*7.4938*7.515*7.464
10/27/2006 02:25:00*7.4938*7.50755*7.5226*7.4715
10/27/2006 02:30:00*7.5075*7.525*7.5312*7.485
10/27/2006 02:35:00*7.52505*7.52085*7.529*7.5013
10/27/2006 02:40:00*7.5208*7.523*7.5233*7.504
10/27/2006 02:45:00*7.52235*7.516*7.523*7.502
10/27/2006 02:50:00*7.5221*7.5176*7.5221*7.4953
10/27/2006 02:55:00*7.5184*7.5195*7.5203*7.4965
10/27/2006 03:00:00*7.4965*7.5085*7.5326*7.4965
10/27/2006 03:05:00*7.5319*7.5155*7.5326*7.5075
10/27/2006 03:10:00*7.5303*7.52845*7.5303*7.515
10/27/2006 03:15:00*7.528*7.5135*7.5292*7.505
10/27/2006 03:20:00*7.5276*7.5075*7.5285*7.505
10/27/2006 03:25:00*7.528*7.5335*7.5345*7.505
10/27/2006 03:30:00*7.531*7.5025*7.5335*7.5025
10/27/2006 03:35:00*7.5285*7.5284*7.534*7.5025
10/27/2006 03:40:00*7.5313*7.5225*7.5313*7.505
10/27/2006 03:45:00*7.52255*7.5115*7.5301*7.5025
10/27/2006 03:50:00*7.52675*7.5264*7.5275*7.5115
10/27/2006 03:55:00*7.5273*7.5285*7.5285*7.504
10/27/2006 04:00:00*7.5275*7.526*7.5287*7.5013
10/27/2006 04:05:00*7.52245*7.5178*7.526*7.4955
10/27/2006 04:10:00*7.495*7.4937*7.5198*7.4937
10/27/2006 04:15:00*7.515*7.4895*7.5262*7.4895
10/27/2006 04:20:00*7.5113*7.5153*7.51555*7.4875
10/27/2006 04:25:00*7.51535*7.4945*7.51755*7.4915
10/27/2006 04:30:00*7.5173*7.52075*7.522*7.4925
10/27/2006 04:35:00*7.5207*7.5196*7.522*7.494
10/27/2006 04:40:00*7.518*7.5162*7.5196*7.4949
10/27/2006 04:45:00*7.5167*7.5201*7.526*7.4955
10/27/2006 04:50:00*7.521*7.5198*7.521*7.4948
10/27/2006 04:55:00*7.5197*7.52125*7.5218*7.496
10/27/2006 05:00:00*7.52*7.4988*7.5237*7.4975
10/27/2006 05:05:00*7.5225*7.5225*7.5235*7.4988
10/27/2006 05:10:00*7.522*7.51995*7.5226*7.4985
10/27/2006 05:15:00*7.5198*7.5215*7.522*7.4975
10/27/2006 05:20:00*7.52125*7.525*7.526*7.499
10/27/2006 05:25:00*7.5233*7.4925*7.526*7.4925
10/27/2006 05:30:00*7.5248*7.526*7.5265*7.4925
10/27/2006 05:35:00*7.5255*7.526*7.526*7.5023
10/27/2006 05:40:00*7.525*7.5055*7.5295*7.503
10/27/2006 05:45:00*7.5278*7.5303*7.5315*7.5053
10/27/2006 05:50:00*7.53005*7.5325*7.5325*7.5075
10/27/2006 05:55:00*7.53155*7.532*7.5329*7.5083
10/27/2006 06:00:00*7.5308*7.5325*7.533*7.5085
10/27/2006 06:05:00*7.53095*7.54*7.54185*7.5133
10/27/2006 06:10:00*7.54005*7.52*7.5421*7.5125
10/27/2006 06:15:00*7.5405*7.536*7.542*7.5125
10/27/2006 06:20:00*7.539*7.5203*7.54505*7.5125
10/27/2006 06:25:00*7.5202*7.5565*7.5593*7.5202
10/27/2006 06:30:00*7.555*7.55685*7.5635*7.5315
10/27/2006 06:35:00*7.558*7.54755*7.558*7.5225
10/27/2006 06:40:00*7.5465*7.5463*7.55*7.5225
10/27/2006 06:45:00*7.5447*7.545*7.5477*7.53
10/27/2006 06:50:00*7.5432*7.5438*7.546*7.53
10/27/2006 06:55:00*7.54375*7.5436*7.5446*7.5203
10/27/2006 07:00:00*7.5203*7.5485*7.55005*7.5203
10/27/2006 07:05:00*7.5455*7.547*7.5485*7.5125
10/27/2006 07:10:00*7.5443*7.5341*7.547*7.5198
10/27/2006 07:15:00*7.534*7.5328*7.536*7.5095
10/27/2006 07:20:00*7.5102*7.5113*7.5362*7.5102
10/27/2006 07:25:00*7.5348*7.536*7.5385*7.5113
10/27/2006 07:30:00*7.536*7.5406*7.5406*7.5143
10/27/2006 07:35:00*7.5175*7.5082*7.5406*7.5082
10/27/2006 07:40:00*7.5318*7.504*7.5318*7.5025
10/27/2006 07:45:00*7.5255*7.5188*7.5293*7.4973
10/27/2006 07:50:00*7.5177*7.4955*7.5201*7.4825
10/27/2006 07:55:00*7.5218*7.516*7.5218*7.4825
10/27/2006 08:00:00*7.516*7.5035*7.52685*7.4938
10/27/2006 08:05:00*7.527*7.5223*7.527*7.4925
10/27/2006 08:10:00*7.51975*7.52485*7.52645*7.4987
10/27/2006 08:15:00*7.524*7.52805*7.52805*7.4963
10/27/2006 08:20:00*7.5281*7.53055*7.5375*7.4925
10/27/2006 08:25:00*7.5291*7.51*7.536*7.5063
10/27/2006 08:30:00*7.525*7.5113*7.5351*7.5062
10/27/2006 08:35:00*7.52715*7.5175*7.53095*7.4945
10/27/2006 08:40:00*7.5176*7.4925*7.5285*7.4925
10/27/2006 08:45:00*7.5236*7.5241*7.52885*7.4925
10/27/2006 08:50:00*7.527*7.5249*7.527*7.5
10/27/2006 08:55:00*7.525*7.509*7.525*7.4863
10/27/2006 09:00:00*7.5055*7.50385*7.509*7.4748
10/27/2006 09:05:00*7.50495*7.4825*7.5086*7.4725
10/27/2006 09:10:00*7.5051*7.4976*7.5185*7.47
10/27/2006 09:15:00*7.503*7.4897*7.5063*7.4663
10/27/2006 09:20:00*7.4903*7.4825*7.4935*7.4525
10/27/2006 09:25:00*7.48255*7.47005*7.4826*7.4425
10/27/2006 09:30:00*7.4701*7.4593*7.476*7.4434
10/27/2006 09:35:00*7.464*7.4238*7.46595*7.415
10/27/2006 09:40:00*7.42135*7.4255*7.4346*7.4025
10/27/2006 09:45:00*7.3965*7.42045*7.4255*7.3865
10/27/2006 09:50:00*7.4172*7.41105*7.4225*7.3805
10/27/2006 09:55:00*7.41095*7.4138*7.41485*7.3825
10/27/2006 10:00:00*7.4147*7.4188*7.4188*7.3825
10/27/2006 10:05:00*7.42245*7.4263*7.4285*7.3925
10/27/2006 10:10:00*7.4285*7.4268*7.43985*7.4035
10/27/2006 10:15:00*7.4276*7.4335*7.434*7.405
10/27/2006 10:20:00*7.4336*7.43335*7.4385*7.4025
10/27/2006 10:25:00*7.4355*7.42395*7.4377*7.4025
10/27/2006 10:30:00*7.4185*7.4208*7.4295*7.3925
10/27/2006 10:35:00*7.42085*7.41645*7.4255*7.3925
10/27/2006 10:40:00*7.419*7.4175*7.4195*7.394
10/27/2006 10:45:00*7.41755*7.4208*7.4255*7.3925
10/27/2006 10:50:00*7.42075*7.4335*7.4335*7.3905
10/27/2006 10:55:00*7.415*7.4113*7.4335*7.3825
10/27/2006 11:00:00*7.4138*7.4163*7.4228*7.3913
10/27/2006 11:05:00*7.41755*7.4243*7.4265*7.3925
10/27/2006 11:10:00*7.424*7.4206*7.4243*7.3925
10/27/2006 11:15:00*7.4215*7.4193*7.4225*7.4025
10/27/2006 11:20:00*7.4183*7.41025*7.4193*7.3875
10/27/2006 11:25:00*7.411*7.41055*7.4155*7.3825
10/27/2006 11:30:00*7.41105*7.41805*7.4185*7.3825
10/27/2006 11:35:00*7.4173*7.4213*7.4223*7.3978
10/27/2006 11:40:00*7.4213*7.42025*7.4245*7.3975
10/27/2006 11:45:00*7.4193*7.41855*7.4225*7.3975
10/27/2006 11:50:00*7.4173*7.423*7.4247*7.395
10/27/2006 11:55:00*7.4225*7.4062*7.43475*7.3925
10/27/2006 12:00:00*7.4297*7.428*7.4297*7.3925
10/27/2006 12:05:00*7.42795*7.4073*7.43235*7.405
10/27/2006 12:10:00*7.4308*7.4246*7.4345*7.4055
10/27/2006 12:15:00*7.42455*7.42805*7.4293*7.4043
10/27/2006 12:20:00*7.42805*7.43*7.43*7.4045
10/27/2006 12:25:00*7.43005*7.426*7.43005*7.412
10/27/2006 12:30:00*7.4291*7.431*7.4313*7.4025
10/27/2006 12:35:00*7.4025*7.426*7.431*7.4025
10/27/2006 12:40:00*7.405*7.4285*7.4285*7.405
10/27/2006 12:45:00*7.4285*7.4285*7.4285*7.4285
10/27/2006 12:50:00*7.41*7.436*7.436*7.41
10/27/2006 12:55:00*7.4302*7.4025*7.436*7.4025
10/27/2006 13:00:00*7.426*7.407*7.4308*7.4025
10/27/2006 13:05:00*7.4302*7.4093*7.4303*7.404
10/27/2006 13:10:00*7.4283*7.4103*7.4283*7.4053
10/27/2006 13:15:00*7.4303*7.4313*7.4313*7.4083
10/27/2006 13:20:00*7.4313*7.4313*7.4313*7.4313
10/27/2006 13:25:00*7.4313*7.43085*7.4313*7.43085
10/27/2006 13:30:00*7.4308*7.43075*7.43085*7.4307
10/27/2006 13:35:00*7.4298*7.42985*7.43075*7.42975
10/27/2006 13:40:00*7.4308*7.4298*7.43085*7.4073
10/27/2006 13:45:00*7.4298*7.4298*7.4298*7.4298
10/27/2006 13:50:00*7.4253*7.398*7.4298*7.3975
10/27/2006 13:55:00*7.4205*7.3938*7.4205*7.39
10/27/2006 14:00:00*7.4188*7.4188*7.4191*7.3938
10/27/2006 14:05:00*7.4188*7.41885*7.41885*7.405
10/27/2006 14:10:00*7.4163*7.4187*7.4233*7.41625
10/27/2006 14:15:00*7.41625*7.3963*7.4188*7.3938
10/27/2006 14:20:00*7.3963*7.3963*7.3963*7.3963
10/27/2006 14:25:00*7.42*7.3975*7.4201*7.3963
10/27/2006 14:30:00*7.3975*7.3975*7.3975*7.3975
10/27/2006 14:35:00*7.3975*7.3975*7.3975*7.3975
10/27/2006 14:40:00*7.3975*7.3975*7.3975*7.3975
10/27/2006 14:45:00*7.4225*7.3988*7.4226*7.3975
10/27/2006 14:50:00*7.42005*7.4*7.42005*7.3925
10/27/2006 14:55:00*7.4205*7.3975*7.42055*7.3975
10/27/2006 15:00:00*7.4231*7.42025*7.4231*7.3975
10/27/2006 15:05:00*7.4203*7.4025*7.4203*7.3925
10/27/2006 15:10:00*7.4203*7.4025*7.4203*7.3975
10/27/2006 15:15:00*7.4025*7.4025*7.4025*7.4025
10/27/2006 15:20:00*7.42125*7.419*7.4226*7.4
10/27/2006 15:25:00*7.41895*7.3965*7.4191*7.3965
10/27/2006 15:30:00*7.3965*7.3965*7.3965*7.3965
10/27/2006 15:35:00*7.3965*7.3965*7.3965*7.3965
10/27/2006 15:40:00*7.42145*7.4005*7.4226*7.3955
10/27/2006 15:45:00*7.4005*7.4005*7.4005*7.4005
10/27/2006 15:50:00*7.4206*7.3975*7.4206*7.3975
10/27/2006 15:55:00*7.4206*7.393*7.4206*7.393
10/27/2006 16:00:00*7.42*7.3975*7.4246*7.393
10/27/2006 16:05:00*7.407*7.3925*7.4245*7.3925
10/27/2006 16:10:00*7.4245*7.4245*7.4246*7.3925
10/27/2006 16:15:00*7.4245*7.4245*7.4245*7.4245
10/27/2006 16:20:00*7.4237*7.4237*7.4245*7.4237
10/27/2006 16:25:00*7.4176*7.395*7.4237*7.395
10/27/2006 16:30:00*7.395*7.3925*7.4163*7.3925
10/27/2006 16:35:00*7.4151*7.407*7.4246*7.3925
10/27/2006 16:40:00*7.4188*7.4245*7.4246*7.3925
10/27/2006 16:45:00*7.4188*7.4188*7.4245*7.4013
10/27/2006 16:50:00*7.4188*7.4188*7.4188*7.4188
10/27/2006 16:55:00*7.4188*7.4188*7.4188*7.4188
10/27/2006 17:00:00*7.4138*7.4138*7.4188*7.41375
