10/25/2006 17:05:00*7.55515*7.5585*7.5638*7.5544
10/25/2006 17:10:00*7.56415*7.565*7.565*7.5585
10/25/2006 17:15:00*7.5615*7.5621*7.565*7.56145
10/25/2006 17:20:00*7.5605*7.56*7.5626*7.55935
10/25/2006 17:25:00*7.55915*7.55945*7.56*7.55865
10/25/2006 17:30:00*7.55925*7.56*7.5606*7.55885
10/25/2006 17:35:00*7.5601*7.5601*7.5601*7.56
10/25/2006 17:40:00*7.5601*7.5601*7.5601*7.5601
10/25/2006 17:45:00*7.5601*7.5601*7.5601*7.5601
10/25/2006 17:50:00*7.561*7.5611*7.5616*7.5594
10/25/2006 17:55:00*7.56125*7.5626*7.5626*7.5611
10/25/2006 18:00:00*7.5645*7.5676*7.5676*7.5626
10/25/2006 18:05:00*7.56225*7.5628*7.5676*7.5622
10/25/2006 18:10:00*7.5628*7.5628*7.5628*7.5628
10/25/2006 18:15:00*7.5628*7.5638*7.5638*7.5628
10/25/2006 18:20:00*7.545*7.545*7.5638*7.545
10/25/2006 18:25:00*7.545*7.5628*7.5628*7.545
10/25/2006 18:30:00*7.5628*7.5628*7.5628*7.5628
10/25/2006 18:35:00*7.5628*7.5628*7.5628*7.5628
10/25/2006 18:40:00*7.56465*7.5628*7.5676*7.5622
10/25/2006 18:45:00*7.545*7.545*7.5628*7.545
10/25/2006 18:50:00*7.56465*7.5628*7.5676*7.545
10/25/2006 18:55:00*7.5628*7.5628*7.5628*7.5628
10/25/2006 19:00:00*7.5628*7.5628*7.5628*7.5628
10/25/2006 19:05:00*7.56465*7.5669*7.56695*7.56225
10/25/2006 19:10:00*7.56465*7.5629*7.5676*7.56225
10/25/2006 19:15:00*7.5629*7.5629*7.5629*7.5629
10/25/2006 19:20:00*7.5647*7.5629*7.5676*7.5623
10/25/2006 19:25:00*7.56285*7.5638*7.5676*7.56285
10/25/2006 19:30:00*7.5638*7.5638*7.5638*7.5638
10/25/2006 19:35:00*7.56515*7.5638*7.5676*7.56325
10/25/2006 19:40:00*7.56515*7.5638*7.5676*7.56325
10/25/2006 19:45:00*7.5638*7.5638*7.5638*7.5638
10/25/2006 19:50:00*7.564*7.5646*7.5646*7.56325
10/25/2006 19:55:00*7.5646*7.5646*7.5646*7.5646
10/25/2006 20:00:00*7.5646*7.5646*7.5646*7.5646
10/25/2006 20:05:00*7.542*7.5645*7.5646*7.542
10/25/2006 20:10:00*7.5645*7.5645*7.5645*7.5645
10/25/2006 20:15:00*7.56695*7.565*7.5676*7.5425
10/25/2006 20:20:00*7.565*7.565*7.565*7.565
10/25/2006 20:25:00*7.5655*7.5646*7.5676*7.56395
10/25/2006 20:30:00*7.5646*7.5646*7.5646*7.5646
10/25/2006 20:35:00*7.5646*7.5646*7.5646*7.5646
10/25/2006 20:40:00*7.5325*7.5325*7.5646*7.5325
10/25/2006 20:45:00*7.555*7.555*7.555*7.5325
10/25/2006 20:50:00*7.555*7.555*7.555*7.555
10/25/2006 20:55:00*7.555*7.555*7.555*7.555
10/25/2006 21:00:00*7.555*7.555*7.555*7.555
10/25/2006 21:05:00*7.555*7.555*7.555*7.555
10/25/2006 21:10:00*7.555*7.555*7.555*7.555
10/25/2006 21:15:00*7.555*7.555*7.555*7.555
10/25/2006 21:20:00*7.56365*7.565*7.56695*7.5415
10/25/2006 21:25:00*7.565*7.565*7.565*7.565
10/25/2006 21:30:00*7.565*7.565*7.565*7.565
10/25/2006 21:35:00*7.56285*7.5381*7.565*7.5353
10/25/2006 21:40:00*7.55715*7.5381*7.55955*7.5281
10/25/2006 21:45:00*7.55735*7.55955*7.55955*7.5381
10/25/2006 21:50:00*7.55955*7.55955*7.55955*7.55955
10/25/2006 21:55:00*7.55955*7.55955*7.55955*7.55955
10/25/2006 22:00:00*7.55715*7.5578*7.55955*7.55715
10/25/2006 22:05:00*7.538*7.5395*7.565*7.538
10/25/2006 22:10:00*7.562*7.5512*7.565*7.5395
10/25/2006 22:15:00*7.5715*7.5525*7.5737*7.5437
10/25/2006 22:20:00*7.5637*7.555*7.5715*7.5525
10/25/2006 22:25:00*7.5475*7.565*7.57*7.5475
10/25/2006 22:30:00*7.56115*7.554*7.565*7.5372
10/25/2006 22:35:00*7.5352*7.5616*7.5616*7.5335
10/25/2006 22:40:00*7.5614*7.554*7.565*7.5362
10/25/2006 22:45:00*7.5424*7.5425*7.5614*7.5367
10/25/2006 22:50:00*7.5413*7.5402*7.5425*7.5402
10/25/2006 22:55:00*7.5628*7.56*7.5628*7.5402
10/25/2006 23:00:00*7.5425*7.555*7.56*7.5325
10/25/2006 23:05:00*7.5352*7.5578*7.5578*7.5352
10/25/2006 23:10:00*7.555*7.5601*7.5602*7.555
10/25/2006 23:15:00*7.565*7.5613*7.565*7.5376
10/25/2006 23:20:00*7.5601*7.5601*7.5613*7.5601
10/25/2006 23:25:00*7.5601*7.5601*7.5601*7.5601
10/25/2006 23:30:00*7.5601*7.5601*7.5601*7.5601
10/25/2006 23:35:00*7.5601*7.5601*7.5601*7.5601
10/25/2006 23:40:00*7.5601*7.5601*7.5601*7.5601
10/25/2006 23:45:00*7.55955*7.56005*7.5601*7.55955
10/25/2006 23:50:00*7.55955*7.5596*7.56005*7.55955
10/25/2006 23:55:00*7.5596*7.5596*7.5596*7.5596
10/26/2006 00:00:00*7.55945*7.55945*7.5596*7.55945
10/26/2006 00:05:00*7.55945*7.55945*7.55945*7.55945
10/26/2006 00:10:00*7.55955*7.56005*7.56005*7.55945
10/26/2006 00:15:00*7.56005*7.56005*7.56005*7.56005
10/26/2006 00:20:00*7.56005*7.56005*7.56005*7.56005
10/26/2006 00:25:00*7.56005*7.56005*7.56005*7.56005
10/26/2006 00:30:00*7.56*7.538*7.5606*7.538
10/26/2006 00:35:00*7.5605*7.5605*7.5605*7.538
10/26/2006 00:40:00*7.5605*7.5605*7.5605*7.5605
10/26/2006 00:45:00*7.5605*7.5605*7.5605*7.5605
10/26/2006 00:50:00*7.5605*7.5605*7.5605*7.5605
10/26/2006 00:55:00*7.5605*7.5605*7.5605*7.5605
10/26/2006 01:00:00*7.5605*7.5605*7.5605*7.5605
10/26/2006 01:05:00*7.5615*7.5615*7.5615*7.5605
10/26/2006 01:10:00*7.5615*7.5615*7.5615*7.5615
10/26/2006 01:15:00*7.5615*7.5615*7.5615*7.5615
10/26/2006 01:20:00*7.5615*7.5615*7.5615*7.5615
10/26/2006 01:25:00*7.5615*7.5615*7.5615*7.5615
10/26/2006 01:30:00*7.562*7.565*7.565*7.538
10/26/2006 01:35:00*7.564*7.5663*7.5663*7.5437
10/26/2006 01:40:00*7.5438*7.566*7.567*7.5438
10/26/2006 01:45:00*7.56555*7.5455*7.5676*7.5455
10/26/2006 01:50:00*7.5685*7.5676*7.5686*7.5455
10/26/2006 01:55:00*7.566*7.5689*7.5698*7.5463
10/26/2006 02:00:00*7.5501*7.5401*7.5698*7.5401
10/26/2006 02:05:00*7.56525*7.5438*7.5685*7.5401
10/26/2006 02:10:00*7.5673*7.57035*7.5704*7.5425
10/26/2006 02:15:00*7.57305*7.5711*7.5779*7.5425
10/26/2006 02:20:00*7.5545*7.566*7.5748*7.5475
10/26/2006 02:25:00*7.575*7.5425*7.57635*7.5425
10/26/2006 02:30:00*7.5505*7.5525*7.57375*7.5425
10/26/2006 02:35:00*7.5671*7.562*7.5679*7.5325
10/26/2006 02:40:00*7.5605*7.5425*7.562*7.5315
10/26/2006 02:45:00*7.5175*7.54375*7.5471*7.5175
10/26/2006 02:50:00*7.5438*7.5015*7.544*7.5015
10/26/2006 02:55:00*7.4925*7.52615*7.5285*7.4925
10/26/2006 03:00:00*7.5262*7.5226*7.5276*7.4925
10/26/2006 03:05:00*7.5*7.5258*7.52705*7.4975
10/26/2006 03:10:00*7.5257*7.5278*7.5298*7.5045
10/26/2006 03:15:00*7.5277*7.53*7.53*7.5058
10/26/2006 03:20:00*7.5268*7.5254*7.5326*7.5025
10/26/2006 03:25:00*7.5254*7.5266*7.5301*7.5027
10/26/2006 03:30:00*7.52405*7.5*7.5266*7.4925
10/26/2006 03:35:00*7.5215*7.51905*7.52155*7.4953
10/26/2006 03:40:00*7.506*7.51825*7.52155*7.496
10/26/2006 03:45:00*7.51835*7.5185*7.5187*7.4945
10/26/2006 03:50:00*7.5185*7.51685*7.521*7.496
10/26/2006 03:55:00*7.5175*7.52555*7.52755*7.4991
10/26/2006 04:00:00*7.5265*7.5263*7.5275*7.5
10/26/2006 04:05:00*7.52615*7.5331*7.5357*7.5076
10/26/2006 04:10:00*7.5317*7.5243*7.53335*7.503
10/26/2006 04:15:00*7.526*7.5241*7.52955*7.5012
10/26/2006 04:20:00*7.5015*7.528*7.53505*7.5015
10/26/2006 04:25:00*7.52855*7.5025*7.5313*7.4965
10/26/2006 04:30:00*7.526*7.52805*7.52855*7.5025
10/26/2006 04:35:00*7.5276*7.5276*7.5302*7.503
10/26/2006 04:40:00*7.505*7.5306*7.53155*7.505
10/26/2006 04:45:00*7.5303*7.53725*7.54*7.5085
10/26/2006 04:50:00*7.53675*7.536*7.5378*7.5125
10/26/2006 04:55:00*7.5337*7.5375*7.5385*7.51
10/26/2006 05:00:00*7.535*7.536*7.5375*7.5025
10/26/2006 05:05:00*7.5357*7.5363*7.5378*7.5128
10/26/2006 05:10:00*7.5368*7.539*7.54*7.5145
10/26/2006 05:15:00*7.5393*7.535*7.5393*7.5135
10/26/2006 05:20:00*7.537*7.5125*7.5375*7.5125
10/26/2006 05:25:00*7.5373*7.5351*7.5392*7.5125
10/26/2006 05:30:00*7.5337*7.5365*7.5375*7.52
10/26/2006 05:35:00*7.5365*7.5313*7.5373*7.5065
10/26/2006 05:40:00*7.5307*7.5323*7.5323*7.5083
10/26/2006 05:45:00*7.5313*7.5265*7.5323*7.505
10/26/2006 05:50:00*7.52655*7.5167*7.5273*7.4875
10/26/2006 05:55:00*7.521*7.51585*7.5211*7.4825
10/26/2006 06:00:00*7.5162*7.4995*7.5242*7.496
10/26/2006 06:05:00*7.523*7.5008*7.524*7.4835
10/26/2006 06:10:00*7.5232*7.5025*7.5263*7.4825
10/26/2006 06:15:00*7.5248*7.5033*7.5312*7.4925
10/26/2006 06:20:00*7.5274*7.5278*7.5286*7.5015
10/26/2006 06:25:00*7.5275*7.5025*7.528*7.5015
10/26/2006 06:30:00*7.503*7.5271*7.5303*7.5025
10/26/2006 06:35:00*7.5273*7.5053*7.5288*7.5045
10/26/2006 06:40:00*7.5279*7.5293*7.5308*7.5053
10/26/2006 06:45:00*7.5287*7.5293*7.5322*7.5057
10/26/2006 06:50:00*7.52925*7.5263*7.5331*7.5055
10/26/2006 06:55:00*7.4925*7.5241*7.5293*7.4925
10/26/2006 07:00:00*7.5013*7.517*7.5241*7.4945
10/26/2006 07:05:00*7.516*7.5177*7.52135*7.4925
10/26/2006 07:10:00*7.516*7.5135*7.5193*7.4917
10/26/2006 07:15:00*7.5168*7.5163*7.518*7.4908
10/26/2006 07:20:00*7.5173*7.5176*7.5237*7.4935
10/26/2006 07:25:00*7.4955*7.517*7.5191*7.4935
10/26/2006 07:30:00*7.51705*7.51635*7.5185*7.4935
10/26/2006 07:35:00*7.4936*7.5163*7.518*7.49
10/26/2006 07:40:00*7.51635*7.5025*7.5216*7.4825
10/26/2006 07:45:00*7.491*7.5121*7.5167*7.4895
10/26/2006 07:50:00*7.5115*7.5051*7.5121*7.4895
10/26/2006 07:55:00*7.505*7.505*7.5113*7.4795
10/26/2006 08:00:00*7.50505*7.5096*7.5175*7.4825
10/26/2006 08:05:00*7.5068*7.4825*7.5183*7.4825
10/26/2006 08:10:00*7.5086*7.50765*7.5156*7.4825
10/26/2006 08:15:00*7.5077*7.5119*7.5121*7.4825
10/26/2006 08:20:00*7.4893*7.50835*7.5122*7.4825
10/26/2006 08:25:00*7.4875*7.4818*7.5108*7.4725
10/26/2006 08:30:00*7.5048*7.5081*7.5118*7.4725
10/26/2006 08:35:00*7.508*7.5025*7.5108*7.4775
10/26/2006 08:40:00*7.5025*7.5088*7.5093*7.4725
10/26/2006 08:45:00*7.5089*7.4725*7.5138*7.4725
10/26/2006 08:50:00*7.4855*7.50655*7.5096*7.4725
10/26/2006 08:55:00*7.507*7.4881*7.5071*7.4668
10/26/2006 09:00:00*7.4877*7.4888*7.4923*7.4645
10/26/2006 09:05:00*7.4887*7.48375*7.4899*7.4578
10/26/2006 09:10:00*7.4827*7.4921*7.4921*7.4525
10/26/2006 09:15:00*7.4918*7.4758*7.4983*7.4695
10/26/2006 09:20:00*7.4965*7.4785*7.5028*7.4758
10/26/2006 09:25:00*7.5007*7.4985*7.5087*7.4625
10/26/2006 09:30:00*7.4957*7.4972*7.4988*7.4725
10/26/2006 09:35:00*7.49715*7.503*7.50785*7.474
10/26/2006 09:40:00*7.5038*7.501*7.505*7.4775
10/26/2006 09:45:00*7.5*7.4755*7.506*7.4725
10/26/2006 09:50:00*7.4987*7.498*7.508*7.4755
10/26/2006 09:55:00*7.49805*7.48*7.4995*7.4705
10/26/2006 10:00:00*7.4775*7.4955*7.506*7.4725
10/26/2006 10:05:00*7.4963*7.5016*7.5023*7.4763
10/26/2006 10:10:00*7.4795*7.49375*7.5028*7.4737
10/26/2006 10:15:00*7.496*7.4745*7.4986*7.4625
10/26/2006 10:20:00*7.4962*7.4983*7.5006*7.4745
10/26/2006 10:25:00*7.4757*7.4972*7.4983*7.4725
10/26/2006 10:30:00*7.4959*7.4965*7.49755*7.474
10/26/2006 10:35:00*7.4735*7.4927*7.497*7.4702
10/26/2006 10:40:00*7.4702*7.4931*7.4966*7.4702
10/26/2006 10:45:00*7.4705*7.496*7.496*7.4625
10/26/2006 10:50:00*7.4957*7.50195*7.502*7.4725
10/26/2006 10:55:00*7.5025*7.50815*7.5282*7.477
10/26/2006 11:00:00*7.508*7.5051*7.5085*7.479
10/26/2006 11:05:00*7.5037*7.4815*7.511*7.48
10/26/2006 11:10:00*7.505*7.5013*7.5093*7.4805
10/26/2006 11:15:00*7.50075*7.5048*7.5088*7.48
10/26/2006 11:20:00*7.506*7.5083*7.5085*7.4815
10/26/2006 11:25:00*7.492*7.50305*7.5083*7.4832
10/26/2006 11:30:00*7.504*7.5055*7.506*7.48
10/26/2006 11:35:00*7.5043*7.5046*7.506*7.4725
10/26/2006 11:40:00*7.506*7.507*7.507*7.4875
10/26/2006 11:45:00*7.5045*7.5048*7.5076*7.4845
10/26/2006 11:50:00*7.49*7.5074*7.5101*7.4805
10/26/2006 11:55:00*7.4913*7.4925*7.5138*7.4875
10/26/2006 12:00:00*7.4825*7.5143*7.519*7.4825
10/26/2006 12:05:00*7.516*7.516*7.5193*7.4915
10/26/2006 12:10:00*7.51605*7.5025*7.52625*7.4935
10/26/2006 12:15:00*7.5175*7.5096*7.5176*7.4915
10/26/2006 12:20:00*7.5095*7.51255*7.51385*7.4825
10/26/2006 12:25:00*7.49*7.51385*7.5163*7.49
10/26/2006 12:30:00*7.4883*7.5068*7.5153*7.4838
10/26/2006 12:35:00*7.5076*7.51375*7.5186*7.4825
10/26/2006 12:40:00*7.5138*7.5133*7.516*7.4855
10/26/2006 12:45:00*7.5138*7.516*7.516*7.4913
10/26/2006 12:50:00*7.5176*7.5151*7.5193*7.4955
10/26/2006 12:55:00*7.5088*7.50855*7.5151*7.4825
10/26/2006 13:00:00*7.486*7.50065*7.50855*7.4793
10/26/2006 13:05:00*7.4781*7.4775*7.5035*7.4775
10/26/2006 13:10:00*7.4989*7.4835*7.4998*7.4725
10/26/2006 13:15:00*7.499*7.4926*7.499*7.4625
10/26/2006 13:20:00*7.4918*7.48945*7.4926*7.4675
10/26/2006 13:25:00*7.4719*7.4883*7.4905*7.4655
10/26/2006 13:30:00*7.4875*7.4875*7.4885*7.465
10/26/2006 13:35:00*7.485*7.4625*7.4876*7.4625
10/26/2006 13:40:00*7.486*7.487*7.4881*7.4625
10/26/2006 13:45:00*7.486*7.4978*7.4978*7.4743
10/26/2006 13:50:00*7.4978*7.4978*7.4978*7.4978
10/26/2006 13:55:00*7.4978*7.4978*7.4978*7.4978
10/26/2006 14:00:00*7.4788*7.471*7.4978*7.4625
10/26/2006 14:05:00*7.4885*7.469*7.4885*7.4645
10/26/2006 14:10:00*7.4853*7.46*7.48535*7.4595
10/26/2006 14:15:00*7.48195*7.4668*7.48435*7.4575
10/26/2006 14:20:00*7.4668*7.4668*7.4668*7.4668
10/26/2006 14:25:00*7.4836*7.4926*7.51*7.461
10/26/2006 14:30:00*7.488*7.4758*7.4933*7.4625
10/26/2006 14:35:00*7.4888*7.4688*7.4933*7.4688
10/26/2006 14:40:00*7.4893*7.4668*7.4896*7.4665
10/26/2006 14:45:00*7.489*7.4735*7.4891*7.4665
10/26/2006 14:50:00*7.4735*7.4695*7.4911*7.4665
10/26/2006 14:55:00*7.4901*7.4888*7.4901*7.4625
10/26/2006 15:00:00*7.4886*7.4655*7.4888*7.4655
10/26/2006 15:05:00*7.465*7.47*7.47*7.465
10/26/2006 15:10:00*7.47*7.47*7.47*7.47
10/26/2006 15:15:00*7.4886*7.471*7.4886*7.47
10/26/2006 15:20:00*7.471*7.47*7.4888*7.4605
10/26/2006 15:25:00*7.4613*7.4838*7.4838*7.4613
10/26/2006 15:30:00*7.4838*7.4838*7.4838*7.4838
10/26/2006 15:35:00*7.4838*7.4838*7.4838*7.4838
10/26/2006 15:40:00*7.4868*7.4868*7.4868*7.4625
10/26/2006 15:45:00*7.4868*7.4868*7.4868*7.4868
10/26/2006 15:50:00*7.4838*7.4643*7.4868*7.4525
10/26/2006 15:55:00*7.4693*7.4693*7.4693*7.4643
10/26/2006 16:00:00*7.488*7.4635*7.4881*7.4635
10/26/2006 16:05:00*7.4638*7.4688*7.4876*7.4635
10/26/2006 16:10:00*7.4856*7.4675*7.4868*7.46
10/26/2006 16:15:00*7.4818*7.4613*7.4843*7.4593
10/26/2006 16:20:00*7.4653*7.4663*7.4851*7.4525
10/26/2006 16:25:00*7.4912*7.4628*7.4912*7.4628
10/26/2006 16:30:00*7.4631*7.4638*7.4813*7.4585
10/26/2006 16:35:00*7.4856*7.4596*7.4856*7.4588
10/26/2006 16:40:00*7.4618*7.4578*7.4867*7.4575
10/26/2006 16:45:00*7.4827*7.4613*7.4862*7.4525
10/26/2006 16:50:00*7.4862*7.4852*7.4862*7.4603
10/26/2006 16:55:00*7.51*7.51*7.51*7.4852
10/26/2006 17:00:00*7.5101*7.5101*7.5101*7.51
