10/24/2006 17:05:00*7.71995*7.72495*7.72495*7.7055
10/24/2006 17:10:00*7.725*7.72595*7.72595*7.72495
10/24/2006 17:15:00*7.72595*7.72595*7.72595*7.72595
10/24/2006 17:20:00*7.72595*7.72595*7.72595*7.72595
10/24/2006 17:25:00*7.72595*7.72595*7.72595*7.72595
10/24/2006 17:30:00*7.72*7.7201*7.72595*7.72
10/24/2006 17:35:00*7.7201*7.7201*7.7201*7.7201
10/24/2006 17:40:00*7.7201*7.7201*7.7201*7.7201
10/24/2006 17:45:00*7.7201*7.7201*7.7201*7.7201
10/24/2006 17:50:00*7.7201*7.7201*7.7201*7.7201
10/24/2006 17:55:00*7.7025*7.7025*7.7201*7.7025
10/24/2006 18:00:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 18:05:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 18:10:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 18:15:00*7.7193*7.7193*7.7193*7.7025
10/24/2006 18:20:00*7.71925*7.7176*7.725*7.71745
10/24/2006 18:25:00*7.7176*7.7176*7.7176*7.7176
10/24/2006 18:30:00*7.7176*7.7176*7.7176*7.7176
10/24/2006 18:35:00*7.7176*7.7176*7.7176*7.7176
10/24/2006 18:40:00*7.7176*7.7176*7.7176*7.7176
10/24/2006 18:45:00*7.7025*7.7025*7.7176*7.7025
10/24/2006 18:50:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 18:55:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 19:00:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 19:05:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 19:10:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 19:15:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 19:20:00*7.715*7.7125*7.715*7.7025
10/24/2006 19:25:00*7.7125*7.7125*7.7125*7.7125
10/24/2006 19:30:00*7.7125*7.7125*7.7125*7.7125
10/24/2006 19:35:00*7.72*7.7201*7.7201*7.7125
10/24/2006 19:40:00*7.72995*7.73*7.73*7.7201
10/24/2006 19:45:00*7.73*7.7226*7.73*7.72245
10/24/2006 19:50:00*7.7226*7.7226*7.7226*7.7226
10/24/2006 19:55:00*7.7226*7.7226*7.7226*7.7226
10/24/2006 20:00:00*7.7226*7.7226*7.7226*7.7226
10/24/2006 20:05:00*7.6925*7.715*7.7226*7.6925
10/24/2006 20:10:00*7.715*7.715*7.715*7.715
10/24/2006 20:15:00*7.715*7.715*7.715*7.715
10/24/2006 20:20:00*7.715*7.715*7.715*7.715
10/24/2006 20:25:00*7.715*7.715*7.715*7.715
10/24/2006 20:30:00*7.715*7.715*7.715*7.715
10/24/2006 20:35:00*7.715*7.715*7.715*7.715
10/24/2006 20:40:00*7.715*7.715*7.715*7.715
10/24/2006 20:45:00*7.7025*7.7025*7.715*7.7025
10/24/2006 20:50:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 20:55:00*7.7223*7.6997*7.7223*7.6997
10/24/2006 21:00:00*7.7025*7.7025*7.7025*7.6997
10/24/2006 21:05:00*7.7298*7.7223*7.7298*7.7025
10/24/2006 21:10:00*7.7223*7.7223*7.7223*7.7223
10/24/2006 21:15:00*7.719*7.72*7.7223*7.71895
10/24/2006 21:20:00*7.72*7.72*7.72*7.72
10/24/2006 21:25:00*7.72*7.72*7.72*7.72
10/24/2006 21:30:00*7.72*7.72*7.72*7.72
10/24/2006 21:35:00*7.72*7.72*7.72*7.72
10/24/2006 21:40:00*7.72*7.72*7.72*7.72
10/24/2006 21:45:00*7.72*7.72*7.72*7.72
10/24/2006 21:50:00*7.72*7.72*7.72*7.72
10/24/2006 21:55:00*7.72*7.715*7.72*7.715
10/24/2006 22:00:00*7.695*7.716*7.7175*7.6935
10/24/2006 22:05:00*7.7128*7.7145*7.7163*7.6875
10/24/2006 22:10:00*7.7128*7.7138*7.71465*7.6913
10/24/2006 22:15:00*7.7115*7.7126*7.71445*7.71145
10/24/2006 22:20:00*7.69*7.715*7.715*7.6875
10/24/2006 22:25:00*7.71*7.6835*7.715*7.6825
10/24/2006 22:30:00*7.704*7.705*7.70605*7.6825
10/24/2006 22:35:00*7.705*7.705*7.705*7.705
10/24/2006 22:40:00*7.7025*7.7051*7.7051*7.7014
10/24/2006 22:45:00*7.7051*7.7051*7.7051*7.7051
10/24/2006 22:50:00*7.7115*7.7126*7.7126*7.7051
10/24/2006 22:55:00*7.71155*7.70825*7.7126*7.70825
10/24/2006 23:00:00*7.70825*7.70825*7.70825*7.70825
10/24/2006 23:05:00*7.70825*7.70825*7.70825*7.70825
10/24/2006 23:10:00*7.71155*7.70825*7.71155*7.70825
10/24/2006 23:15:00*7.70825*7.6888*7.7113*7.6888
10/24/2006 23:20:00*7.7113*7.7113*7.7113*7.6888
10/24/2006 23:25:00*7.71025*7.71025*7.7113*7.71025
10/24/2006 23:30:00*7.71115*7.71*7.7123*7.6885
10/24/2006 23:35:00*7.71005*7.7125*7.7126*7.69
10/24/2006 23:40:00*7.7125*7.7125*7.7125*7.7125
10/24/2006 23:45:00*7.7025*7.7025*7.7125*7.7025
10/24/2006 23:50:00*7.7025*7.7025*7.7025*7.7025
10/24/2006 23:55:00*7.7025*7.7025*7.7025*7.7025
10/25/2006 00:00:00*7.71145*7.6904*7.7138*7.6904
10/25/2006 00:05:00*7.6935*7.713*7.713*7.6904
10/25/2006 00:10:00*7.713*7.713*7.713*7.713
10/25/2006 00:15:00*7.713*7.713*7.713*7.713
10/25/2006 00:20:00*7.713*7.713*7.713*7.713
10/25/2006 00:25:00*7.713*7.713*7.713*7.713
10/25/2006 00:30:00*7.713*7.713*7.713*7.713
10/25/2006 00:35:00*7.713*7.713*7.713*7.713
10/25/2006 00:40:00*7.7115*7.7125*7.7136*7.6885
10/25/2006 00:45:00*7.711*7.711*7.7125*7.711
10/25/2006 00:50:00*7.7123*7.689*7.7183*7.689
10/25/2006 00:55:00*7.7115*7.689*7.7126*7.6883
10/25/2006 01:00:00*7.7115*7.7115*7.7115*7.689
10/25/2006 01:05:00*7.7125*7.71155*7.7125*7.71055
10/25/2006 01:10:00*7.71155*7.71155*7.71155*7.71155
10/25/2006 01:15:00*7.71155*7.71155*7.71155*7.71155
10/25/2006 01:20:00*7.71055*7.7105*7.71155*7.7105
10/25/2006 01:25:00*7.71295*7.712*7.7141*7.6895
10/25/2006 01:30:00*7.712*7.712*7.712*7.712
10/25/2006 01:35:00*7.7123*7.7133*7.7133*7.712
10/25/2006 01:40:00*7.6908*7.7108*7.714*7.6875
10/25/2006 01:45:00*7.7118*7.7128*7.7128*7.6945
10/25/2006 01:50:00*7.7118*7.7096*7.7128*7.70845
10/25/2006 01:55:00*7.7098*7.71325*7.7151*7.6893
10/25/2006 02:00:00*7.7136*7.69655*7.715*7.6725
10/25/2006 02:05:00*7.69755*7.6986*7.70385*7.6725
10/25/2006 02:10:00*7.7031*7.703*7.704*7.6805
10/25/2006 02:15:00*7.699*7.7001*7.706*7.6725
10/25/2006 02:20:00*7.701*7.7013*7.704*7.6788
10/25/2006 02:25:00*7.7*7.6825*7.7116*7.6815
10/25/2006 02:30:00*7.7078*7.6825*7.7098*7.6825
10/25/2006 02:35:00*7.7042*7.7042*7.7078*7.6807
10/25/2006 02:40:00*7.7028*7.706*7.706*7.6725
10/25/2006 02:45:00*7.705*7.7011*7.7063*7.6725
10/25/2006 02:50:00*7.7001*7.7038*7.7038*7.6775
10/25/2006 02:55:00*7.702*7.7025*7.705*7.6813
10/25/2006 03:00:00*7.70205*7.709*7.709*7.6725
10/25/2006 03:05:00*7.7085*7.70795*7.7126*7.6865
10/25/2006 03:10:00*7.7077*7.70535*7.715*7.6776
10/25/2006 03:15:00*7.7025*7.7068*7.7092*7.6833
10/25/2006 03:20:00*7.706*7.70785*7.71385*7.6845
10/25/2006 03:25:00*7.7085*7.6888*7.716*7.6885
10/25/2006 03:30:00*7.7148*7.7138*7.7148*7.6888
10/25/2006 03:35:00*7.7113*7.6888*7.7138*7.6875
10/25/2006 03:40:00*7.7123*7.70775*7.714*7.6825
10/25/2006 03:45:00*7.6925*7.7039*7.709*7.6725
10/25/2006 03:50:00*7.7025*7.6983*7.7053*7.6725
10/25/2006 03:55:00*7.69925*7.706*7.7081*7.6725
10/25/2006 04:00:00*7.704*7.695*7.7151*7.6835
10/25/2006 04:05:00*7.7055*7.71505*7.71625*7.6825
10/25/2006 04:10:00*7.71*7.706*7.7174*7.6825
10/25/2006 04:15:00*7.7125*7.7197*7.72*7.6915
10/25/2006 04:20:00*7.7159*7.7025*7.7261*7.6925
10/25/2006 04:25:00*7.6925*7.7246*7.7275*7.6925
10/25/2006 04:30:00*7.721*7.7146*7.7246*7.6925
10/25/2006 04:35:00*7.7131*7.71205*7.717*7.6931
10/25/2006 04:40:00*7.715*7.716*7.717*7.6925
10/25/2006 04:45:00*7.7155*7.715*7.7235*7.695
10/25/2006 04:50:00*7.7168*7.726*7.726*7.7025
10/25/2006 04:55:00*7.7165*7.71895*7.726*7.696
10/25/2006 05:00:00*7.7211*7.7005*7.7261*7.6985
10/25/2006 05:05:00*7.7*7.726*7.7288*7.6988
10/25/2006 05:10:00*7.7228*7.7273*7.7278*7.6925
10/25/2006 05:15:00*7.723*7.7125*7.7283*7.7058
10/25/2006 05:20:00*7.7238*7.72225*7.736*7.6995
10/25/2006 05:25:00*7.7228*7.7238*7.7253*7.6925
10/25/2006 05:30:00*7.7025*7.7238*7.726*7.6925
10/25/2006 05:35:00*7.7228*7.7338*7.7361*7.7025
10/25/2006 05:40:00*7.73315*7.7125*7.736*7.7105
10/25/2006 05:45:00*7.7085*7.711*7.7336*7.708
10/25/2006 05:50:00*7.7125*7.72905*7.734*7.7085
10/25/2006 05:55:00*7.7308*7.7065*7.7308*7.7065
10/25/2006 06:00:00*7.73*7.7067*7.7328*7.7036
10/25/2006 06:05:00*7.7313*7.7286*7.736*7.7067
10/25/2006 06:10:00*7.7288*7.736*7.736*7.7063
10/25/2006 06:15:00*7.735*7.72*7.736*7.7025
10/25/2006 06:20:00*7.7172*7.7163*7.72*7.6933
10/25/2006 06:25:00*7.7137*7.7181*7.7212*7.6945
10/25/2006 06:30:00*7.6935*7.72*7.7226*7.6935
10/25/2006 06:35:00*7.72005*7.6915*7.72005*7.6725
10/25/2006 06:40:00*7.693*7.6705*7.6962*7.6488
10/25/2006 06:45:00*7.672*7.65345*7.6755*7.64445
10/25/2006 06:50:00*7.6536*7.6576*7.666*7.6325
10/25/2006 06:55:00*7.65765*7.6708*7.6764*7.6385
10/25/2006 07:00:00*7.67075*7.6325*7.6708*7.6325
10/25/2006 07:05:00*7.6636*7.6595*7.6662*7.6325
10/25/2006 07:10:00*7.6596*7.65725*7.661*7.6308
10/25/2006 07:15:00*7.6578*7.6603*7.66155*7.6335
10/25/2006 07:20:00*7.66045*7.66605*7.66605*7.6377
10/25/2006 07:25:00*7.666*7.6425*7.6729*7.6425
10/25/2006 07:30:00*7.6717*7.6688*7.6718*7.6425
10/25/2006 07:35:00*7.6488*7.676*7.676*7.6463
10/25/2006 07:40:00*7.666*7.6325*7.676*7.6325
10/25/2006 07:45:00*7.656*7.6603*7.6628*7.6325
10/25/2006 07:50:00*7.66015*7.6325*7.6613*7.6325
10/25/2006 07:55:00*7.6583*7.6355*7.6637*7.6325
10/25/2006 08:00:00*7.659*7.6315*7.6606*7.6315
10/25/2006 08:05:00*7.655*7.65645*7.6573*7.6315
10/25/2006 08:10:00*7.65705*7.662*7.6635*7.632
10/25/2006 08:15:00*7.657*7.6361*7.662*7.6325
10/25/2006 08:20:00*7.6355*7.62895*7.6584*7.6235
10/25/2006 08:25:00*7.6295*7.59655*7.6295*7.5919
10/25/2006 08:30:00*7.596*7.607*7.608*7.5785
10/25/2006 08:35:00*7.6078*7.6068*7.616*7.5725
10/25/2006 08:40:00*7.6083*7.60775*7.6103*7.5825
10/25/2006 08:45:00*7.60645*7.60665*7.6112*7.5724
10/25/2006 08:50:00*7.6068*7.61475*7.6151*7.5725
10/25/2006 08:55:00*7.6148*7.5915*7.61835*7.5915
10/25/2006 09:00:00*7.61365*7.6101*7.617*7.5825
10/25/2006 09:05:00*7.607*7.5868*7.6153*7.5868
10/25/2006 09:10:00*7.6112*7.61055*7.614*7.5825
10/25/2006 09:15:00*7.616*7.5875*7.616*7.5875
10/25/2006 09:20:00*7.6087*7.61175*7.6126*7.5865
10/25/2006 09:25:00*7.6121*7.6068*7.6135*7.5855
10/25/2006 09:30:00*7.60655*7.5985*7.6078*7.5835
10/25/2006 09:35:00*7.6055*7.61045*7.6165*7.5855
10/25/2006 09:40:00*7.6095*7.6*7.6193*7.5917
10/25/2006 09:45:00*7.6137*7.6148*7.616*7.59
10/25/2006 09:50:00*7.606*7.5925*7.6155*7.5915
10/25/2006 09:55:00*7.616*7.6125*7.6161*7.5923
10/25/2006 10:00:00*7.6122*7.6128*7.6168*7.5825
10/25/2006 10:05:00*7.61445*7.6129*7.6168*7.5825
10/25/2006 10:10:00*7.6133*7.6128*7.6138*7.5905
10/25/2006 10:15:00*7.6117*7.6135*7.6138*7.5903
10/25/2006 10:20:00*7.611*7.614*7.6153*7.5885
10/25/2006 10:25:00*7.6133*7.621*7.6273*7.5895
10/25/2006 10:30:00*7.619*7.611*7.621*7.5905
10/25/2006 10:35:00*7.61095*7.5925*7.61305*7.5825
10/25/2006 10:40:00*7.5875*7.6115*7.6188*7.5835
10/25/2006 10:45:00*7.61145*7.61475*7.6197*7.5882
10/25/2006 10:50:00*7.6138*7.614*7.6153*7.5825
10/25/2006 10:55:00*7.616*7.60895*7.616*7.59
10/25/2006 11:00:00*7.609*7.605*7.61*7.5825
10/25/2006 11:05:00*7.6113*7.609*7.6125*7.5845
10/25/2006 11:10:00*7.6085*7.60685*7.6095*7.5842
10/25/2006 11:15:00*7.5833*7.596*7.6083*7.5805
10/25/2006 11:20:00*7.5815*7.5795*7.6073*7.577
10/25/2006 11:25:00*7.6028*7.585*7.60355*7.5788
10/25/2006 11:30:00*7.6035*7.60305*7.60385*7.5803
10/25/2006 11:35:00*7.6002*7.60385*7.60385*7.5725
10/25/2006 11:40:00*7.5805*7.60535*7.6142*7.5805
10/25/2006 11:45:00*7.6043*7.60425*7.60705*7.5725
10/25/2006 11:50:00*7.6047*7.5815*7.6142*7.578
10/25/2006 11:55:00*7.5895*7.59225*7.60285*7.574
10/25/2006 12:00:00*7.5925*7.5888*7.59285*7.565
10/25/2006 12:05:00*7.5895*7.5755*7.601*7.5625
10/25/2006 12:10:00*7.596*7.598*7.6011*7.5745
10/25/2006 12:15:00*7.6005*7.5828*7.6108*7.5775
10/25/2006 12:20:00*7.6063*7.6035*7.6063*7.5815
10/25/2006 12:25:00*7.6038*7.5975*7.6117*7.5815
10/25/2006 12:30:00*7.5976*7.599*7.599*7.5755
10/25/2006 12:35:00*7.599*7.599*7.599*7.599
10/25/2006 12:40:00*7.616*7.6005*7.616*7.59755
10/25/2006 12:45:00*7.6005*7.59755*7.6005*7.5725
10/25/2006 12:50:00*7.5953*7.5941*7.59755*7.5705
10/25/2006 12:55:00*7.5928*7.6103*7.6103*7.5868
10/25/2006 13:00:00*7.59215*7.5925*7.6103*7.569
10/25/2006 13:05:00*7.59115*7.566*7.5925*7.5625
10/25/2006 13:10:00*7.5835*7.5868*7.58985*7.5525
10/25/2006 13:15:00*7.58565*7.586*7.5868*7.5625
10/25/2006 13:20:00*7.585*7.586*7.586*7.5625
10/25/2006 13:25:00*7.5855*7.5813*7.586*7.56
10/25/2006 13:30:00*7.5817*7.58055*7.583*7.5563
10/25/2006 13:35:00*7.5525*7.584*7.6077*7.5525
10/25/2006 13:40:00*7.58365*7.5615*7.58425*7.5615
10/25/2006 13:45:00*7.5613*7.586*7.586*7.5613
10/25/2006 13:50:00*7.5675*7.5613*7.586*7.5613
10/25/2006 13:55:00*7.5615*7.6063*7.6072*7.5613
10/25/2006 14:00:00*7.5852*7.5838*7.6063*7.5525
10/25/2006 14:05:00*7.5838*7.5663*7.59055*7.5638
10/25/2006 14:10:00*7.5663*7.5638*7.5881*7.5635
10/25/2006 14:15:00*7.58555*7.5851*7.58555*7.5605
10/25/2006 14:20:00*7.5868*7.5535*7.588*7.5525
10/25/2006 14:25:00*7.5763*7.57115*7.5768*7.5485
10/25/2006 14:30:00*7.57045*7.5813*7.5818*7.5435
10/25/2006 14:35:00*7.58175*7.58555*7.58805*7.5625
10/25/2006 14:40:00*7.58505*7.5525*7.58555*7.5513
10/25/2006 14:45:00*7.5725*7.5525*7.58055*7.5525
10/25/2006 14:50:00*7.57675*7.5676*7.57805*7.5375
10/25/2006 14:55:00*7.5705*7.5475*7.578*7.5425
10/25/2006 15:00:00*7.57065*7.5716*7.57825*7.5425
10/25/2006 15:05:00*7.57265*7.5751*7.57555*7.5425
10/25/2006 15:10:00*7.57305*7.5463*7.57675*7.5445
10/25/2006 15:15:00*7.5627*7.54*7.5645*7.5325
10/25/2006 15:20:00*7.5425*7.5598*7.5626*7.54
10/25/2006 15:25:00*7.5373*7.5425*7.5611*7.5373
10/25/2006 15:30:00*7.55925*7.5549*7.5606*7.5295
10/25/2006 15:35:00*7.5225*7.5388*7.5563*7.5225
10/25/2006 15:40:00*7.5558*7.5398*7.5573*7.5348
10/25/2006 15:45:00*7.5325*7.5403*7.5578*7.5325
10/25/2006 15:50:00*7.55605*7.5563*7.5563*7.5403
10/25/2006 15:55:00*7.5388*7.5398*7.5573*7.5348
10/25/2006 16:00:00*7.5398*7.5588*7.5611*7.5385
10/25/2006 16:05:00*7.55765*7.5425*7.5588*7.5348
10/25/2006 16:10:00*7.55565*7.5348*7.5573*7.5348
10/25/2006 16:15:00*7.5589*7.541*7.5625*7.5345
10/25/2006 16:20:00*7.535*7.55665*7.5573*7.5345
10/25/2006 16:25:00*7.55665*7.55665*7.55665*7.55665
10/25/2006 16:30:00*7.55605*7.5335*7.55665*7.5335
10/25/2006 16:35:00*7.5315*7.5348*7.5641*7.5315
10/25/2006 16:40:00*7.55905*7.5626*7.5626*7.5325
10/25/2006 16:45:00*7.56225*7.5398*7.5631*7.5325
10/25/2006 16:50:00*7.5569*7.5591*7.5601*7.536
10/25/2006 16:55:00*7.5584*7.5576*7.5591*7.5335
10/25/2006 17:00:00*7.5569*7.5575*7.5588*7.5355
