10/23/2006 17:05:00*7.6843*7.6843*7.6863*7.6843
10/23/2006 17:10:00*7.6985*7.7007*7.7008*7.6843
10/23/2006 17:15:00*7.6992*7.6998*7.7008*7.6992
10/23/2006 17:20:00*7.7*7.7*7.7013*7.695
10/23/2006 17:25:00*7.6952*7.69415*7.7002*7.69415
10/23/2006 17:30:00*7.69415*7.69415*7.69415*7.69415
10/23/2006 17:35:00*7.69645*7.6926*7.6976*7.6914
10/23/2006 17:40:00*7.6926*7.6926*7.6926*7.6926
10/23/2006 17:45:00*7.69595*7.6971*7.6971*7.6855
10/23/2006 17:50:00*7.69545*7.6943*7.6971*7.68625
10/23/2006 17:55:00*7.6943*7.6943*7.6943*7.6943
10/23/2006 18:00:00*7.6943*7.6943*7.6943*7.6943
10/23/2006 18:05:00*7.69545*7.6966*7.6966*7.6943
10/23/2006 18:10:00*7.6966*7.6966*7.6966*7.6966
10/23/2006 18:15:00*7.6966*7.6966*7.6966*7.6966
10/23/2006 18:20:00*7.6966*7.6966*7.6966*7.6966
10/23/2006 18:25:00*7.6966*7.6966*7.6966*7.6966
10/23/2006 18:30:00*7.69365*7.69705*7.69705*7.69365
10/23/2006 18:35:00*7.69705*7.69705*7.69705*7.69705
10/23/2006 18:40:00*7.6903*7.6921*7.7001*7.6903
10/23/2006 18:45:00*7.6918*7.6978*7.6978*7.6893
10/23/2006 18:50:00*7.6855*7.69275*7.6978*7.6855
10/23/2006 18:55:00*7.6933*7.6953*7.6953*7.6872
10/23/2006 19:00:00*7.6913*7.6917*7.7005*7.6737
10/23/2006 19:05:00*7.685*7.6858*7.6917*7.6823
10/23/2006 19:10:00*7.6823*7.6813*7.695*7.675
10/23/2006 19:15:00*7.68*7.6793*7.6813*7.6788
10/23/2006 19:20:00*7.6808*7.6808*7.6808*7.6793
10/23/2006 19:25:00*7.6793*7.7053*7.7053*7.6793
10/23/2006 19:30:00*7.70415*7.6907*7.7053*7.6907
10/23/2006 19:35:00*7.6938*7.6808*7.6938*7.6808
10/23/2006 19:40:00*7.6813*7.677*7.6813*7.6746
10/23/2006 19:45:00*7.6765*7.6762*7.6839*7.6707
10/23/2006 19:50:00*7.676*7.676*7.6762*7.676
10/23/2006 19:55:00*7.6757*7.676*7.676*7.6752
10/23/2006 20:00:00*7.676*7.676*7.676*7.676
10/23/2006 20:05:00*7.6775*7.6767*7.6978*7.6537
10/23/2006 20:10:00*7.6767*7.6767*7.6767*7.6767
10/23/2006 20:15:00*7.675*7.6734*7.6767*7.6532
10/23/2006 20:20:00*7.6544*7.6725*7.6973*7.6544
10/23/2006 20:25:00*7.6747*7.66*7.6747*7.66
10/23/2006 20:30:00*7.6767*7.6825*7.6825*7.66
10/23/2006 20:35:00*7.6625*7.685*7.685*7.6625
10/23/2006 20:40:00*7.685*7.685*7.685*7.685
10/23/2006 20:45:00*7.66*7.6827*7.685*7.66
10/23/2006 20:50:00*7.664*7.6849*7.6865*7.6624
10/23/2006 20:55:00*7.684*7.6725*7.6875*7.6725
10/23/2006 21:00:00*7.6632*7.69625*7.6963*7.6632
10/23/2006 21:05:00*7.666*7.666*7.69625*7.666
10/23/2006 21:10:00*7.6943*7.6692*7.6973*7.666
10/23/2006 21:15:00*7.6917*7.6755*7.6983*7.6692
10/23/2006 21:20:00*7.698*7.698*7.698*7.6755
10/23/2006 21:25:00*7.655*7.695*7.698*7.655
10/23/2006 21:30:00*7.6655*7.6725*7.695*7.6655
10/23/2006 21:35:00*7.6655*7.6877*7.689*7.6652
10/23/2006 21:40:00*7.6665*7.6675*7.6877*7.6652
10/23/2006 21:45:00*7.6625*7.6905*7.695*7.6625
10/23/2006 21:50:00*7.685*7.67*7.6925*7.6687
10/23/2006 21:55:00*7.6712*7.6937*7.6937*7.67
10/23/2006 22:00:00*7.6937*7.6937*7.6937*7.6937
10/23/2006 22:05:00*7.6972*7.6968*7.6983*7.6755
10/23/2006 22:10:00*7.6742*7.67*7.6968*7.6687
10/23/2006 22:15:00*7.6912*7.6907*7.6937*7.6652
10/23/2006 22:20:00*7.67*7.6687*7.6925*7.6687
10/23/2006 22:25:00*7.685*7.6712*7.6963*7.6662
10/23/2006 22:30:00*7.6955*7.695*7.6971*7.6712
10/23/2006 22:35:00*7.6767*7.6723*7.6961*7.6723
10/23/2006 22:40:00*7.6752*7.69455*7.6978*7.6723
10/23/2006 22:45:00*7.6957*7.6747*7.6973*7.6732
10/23/2006 22:50:00*7.6723*7.6731*7.6956*7.6723
10/23/2006 22:55:00*7.6956*7.673*7.6982*7.673
10/23/2006 23:00:00*7.6955*7.6855*7.6955*7.673
10/23/2006 23:05:00*7.69435*7.673*7.6956*7.6725
10/23/2006 23:10:00*7.6942*7.6952*7.6953*7.6725
10/23/2006 23:15:00*7.6952*7.6952*7.6952*7.6952
10/23/2006 23:20:00*7.6952*7.6952*7.6952*7.6952
10/23/2006 23:25:00*7.6933*7.675*7.6952*7.6713
10/23/2006 23:30:00*7.675*7.6938*7.6938*7.675
10/23/2006 23:35:00*7.6938*7.6938*7.6938*7.6938
10/23/2006 23:40:00*7.6938*7.6938*7.6938*7.6938
10/23/2006 23:45:00*7.6938*7.6938*7.6938*7.6938
10/23/2006 23:50:00*7.6938*7.6938*7.6938*7.6938
10/23/2006 23:55:00*7.6938*7.6938*7.6938*7.6938
10/24/2006 00:00:00*7.69265*7.69265*7.6938*7.69265
10/24/2006 00:05:00*7.69265*7.69265*7.69265*7.69265
10/24/2006 00:10:00*7.6973*7.695*7.6983*7.6725
10/24/2006 00:15:00*7.695*7.695*7.695*7.695
10/24/2006 00:20:00*7.695*7.695*7.695*7.695
10/24/2006 00:25:00*7.695*7.695*7.695*7.695
10/24/2006 00:30:00*7.695*7.695*7.695*7.695
10/24/2006 00:35:00*7.696*7.6748*7.6973*7.6747
10/24/2006 00:40:00*7.6973*7.6775*7.6973*7.674
10/24/2006 00:45:00*7.697*7.697*7.697*7.6775
10/24/2006 00:50:00*7.69595*7.6956*7.6985*7.6725
10/24/2006 00:55:00*7.6965*7.6955*7.6965*7.6625
10/24/2006 01:00:00*7.696*7.6625*7.696*7.6625
10/24/2006 01:05:00*7.69445*7.678*7.705*7.6625
10/24/2006 01:10:00*7.6785*7.7038*7.7038*7.678
10/24/2006 01:15:00*7.688*7.6925*7.7186*7.6825
10/24/2006 01:20:00*7.7152*7.7275*7.742*7.6925
10/24/2006 01:25:00*7.7301*7.718*7.7465*7.7087
10/24/2006 01:30:00*7.7395*7.7458*7.749*7.718
10/24/2006 01:35:00*7.7438*7.7243*7.7475*7.7235
10/24/2006 01:40:00*7.7478*7.7513*7.7513*7.723
10/24/2006 01:45:00*7.751*7.746*7.7513*7.7225
10/24/2006 01:50:00*7.746*7.746*7.746*7.746
10/24/2006 01:55:00*7.74695*7.7495*7.7495*7.746
10/24/2006 02:00:00*7.7473*7.7526*7.7533*7.7225
10/24/2006 02:05:00*7.756*7.7537*7.7585*7.7275
10/24/2006 02:10:00*7.7513*7.754*7.7558*7.7305
10/24/2006 02:15:00*7.754*7.7515*7.756*7.73
10/24/2006 02:20:00*7.7288*7.7526*7.756*7.7225
10/24/2006 02:25:00*7.755*7.7501*7.755*7.7273
10/24/2006 02:30:00*7.7276*7.75745*7.7583*7.7276
10/24/2006 02:35:00*7.7613*7.76445*7.775*7.7363
10/24/2006 02:40:00*7.7625*7.7648*7.7658*7.7325
10/24/2006 02:45:00*7.766*7.7638*7.7672*7.7325
10/24/2006 02:50:00*7.7425*7.7666*7.769*7.7413
10/24/2006 02:55:00*7.7445*7.76345*7.77*7.7438
10/24/2006 03:00:00*7.7415*7.744*7.7677*7.7415
10/24/2006 03:05:00*7.7663*7.76*7.7688*7.7425
10/24/2006 03:10:00*7.7576*7.7355*7.7611*7.7325
10/24/2006 03:15:00*7.7515*7.7255*7.756*7.7113
10/24/2006 03:20:00*7.7472*7.7536*7.7536*7.7255
10/24/2006 03:25:00*7.761*7.7593*7.761*7.7328
10/24/2006 03:30:00*7.7637*7.7691*7.776*7.741
10/24/2006 03:35:00*7.768*7.7365*7.7697*7.69855
10/24/2006 03:40:00*7.7602*7.7525*7.7613*7.7225
10/24/2006 03:45:00*7.7528*7.7545*7.7563*7.7335
10/24/2006 03:50:00*7.7565*7.76*7.761*7.7425
10/24/2006 03:55:00*7.7515*7.756*7.76*7.733
10/24/2006 04:00:00*7.7542*7.7505*7.7577*7.7225
10/24/2006 04:05:00*7.75045*7.7633*7.7677*7.7305
10/24/2006 04:10:00*7.763*7.7675*7.7712*7.7415
10/24/2006 04:15:00*7.7676*7.787*7.7901*7.7415
10/24/2006 04:20:00*7.787*7.7782*7.8013*7.7625
10/24/2006 04:25:00*7.779*7.7765*7.7816*7.7525
10/24/2006 04:30:00*7.7766*7.775*7.7778*7.7475
10/24/2006 04:35:00*7.7751*7.77545*7.7838*7.7425
10/24/2006 04:40:00*7.776*7.7684*7.7787*7.7425
10/24/2006 04:45:00*7.7665*7.7683*7.7735*7.7425
10/24/2006 04:50:00*7.76485*7.77025*7.7713*7.7425
10/24/2006 04:55:00*7.7676*7.7685*7.7726*7.745
10/24/2006 05:00:00*7.7675*7.767*7.7709*7.7425
10/24/2006 05:05:00*7.7674*7.7669*7.77*7.7443
10/24/2006 05:10:00*7.7665*7.756*7.7709*7.7325
10/24/2006 05:15:00*7.7611*7.766*7.766*7.7403
10/24/2006 05:20:00*7.7612*7.755*7.766*7.73
10/24/2006 05:25:00*7.7551*7.7572*7.7597*7.7323
10/24/2006 05:30:00*7.75715*7.7511*7.7615*7.7305
10/24/2006 05:35:00*7.751*7.7475*7.753*7.724
10/24/2006 05:40:00*7.7502*7.756*7.756*7.7225
10/24/2006 05:45:00*7.755*7.753*7.756*7.7375
10/24/2006 05:50:00*7.7395*7.7285*7.7538*7.7225
10/24/2006 05:55:00*7.7515*7.756*7.756*7.7225
10/24/2006 06:00:00*7.7462*7.7245*7.756*7.7225
10/24/2006 06:05:00*7.726*7.73*7.7495*7.7245
10/24/2006 06:10:00*7.7445*7.7445*7.7463*7.7212
10/24/2006 06:15:00*7.7416*7.746*7.7483*7.721
10/24/2006 06:20:00*7.746*7.7487*7.751*7.7225
10/24/2006 06:25:00*7.748*7.7278*7.7512*7.726
10/24/2006 06:30:00*7.7513*7.7512*7.7513*7.727
10/24/2006 06:35:00*7.7502*7.7595*7.7595*7.7288
10/24/2006 06:40:00*7.76*7.7693*7.771*7.7435
10/24/2006 06:45:00*7.7468*7.7776*7.781*7.7395
10/24/2006 06:50:00*7.758*7.79265*7.7973*7.755
10/24/2006 06:55:00*7.7964*7.7662*7.7964*7.7655
10/24/2006 07:00:00*7.7625*7.7928*7.7928*7.7625
10/24/2006 07:05:00*7.7688*7.7915*7.7928*7.7688
10/24/2006 07:10:00*7.7918*7.7861*7.7927*7.7658
10/24/2006 07:15:00*7.7705*7.7738*7.7861*7.7545
10/24/2006 07:20:00*7.76*7.78695*7.787*7.7425
10/24/2006 07:25:00*7.7863*7.7781*7.78695*7.7525
10/24/2006 07:30:00*7.775*7.7696*7.78*7.7463
10/24/2006 07:35:00*7.7545*7.76675*7.772*7.7425
10/24/2006 07:40:00*7.7671*7.7443*7.773*7.7443
10/24/2006 07:45:00*7.7478*7.7425*7.776*7.7425
10/24/2006 07:50:00*7.7435*7.7665*7.768*7.7425
10/24/2006 07:55:00*7.7666*7.765*7.7712*7.7445
10/24/2006 08:00:00*7.7458*7.7533*7.7693*7.7225
10/24/2006 08:05:00*7.7533*7.7543*7.7687*7.7265
10/24/2006 08:10:00*7.7225*7.746*7.7568*7.7225
10/24/2006 08:15:00*7.754*7.7496*7.755*7.7265
10/24/2006 08:20:00*7.7325*7.75395*7.76*7.724
10/24/2006 08:25:00*7.754*7.751*7.755*7.7274
10/24/2006 08:30:00*7.7325*7.74785*7.756*7.7225
10/24/2006 08:35:00*7.7478*7.7461*7.7488*7.723
10/24/2006 08:40:00*7.747*7.7525*7.7526*7.7265
10/24/2006 08:45:00*7.7525*7.74825*7.7546*7.7225
10/24/2006 08:50:00*7.7495*7.7245*7.7513*7.7225
10/24/2006 08:55:00*7.7243*7.7468*7.7498*7.7242
10/24/2006 09:00:00*7.74675*7.74755*7.7481*7.7235
10/24/2006 09:05:00*7.7338*7.75155*7.7548*7.7225
10/24/2006 09:10:00*7.7517*7.7558*7.7558*7.7225
10/24/2006 09:15:00*7.7548*7.74*7.7563*7.7225
10/24/2006 09:20:00*7.753*7.7287*7.7535*7.7225
10/24/2006 09:25:00*7.7522*7.7265*7.7562*7.7225
10/24/2006 09:30:00*7.7493*7.7375*7.7568*7.7265
10/24/2006 09:35:00*7.75445*7.7565*7.7598*7.7325
10/24/2006 09:40:00*7.75655*7.76505*7.76505*7.734
10/24/2006 09:45:00*7.7645*7.7635*7.7686*7.7405
10/24/2006 09:50:00*7.76345*7.7325*7.766*7.7275
10/24/2006 09:55:00*7.7598*7.7318*7.7601*7.7255
10/24/2006 10:00:00*7.7275*7.742*7.7525*7.7095
10/24/2006 10:05:00*7.7425*7.736*7.745*7.7088
10/24/2006 10:10:00*7.73605*7.7407*7.746*7.7115
10/24/2006 10:15:00*7.7407*7.7382*7.746*7.7183
10/24/2006 10:20:00*7.7155*7.73955*7.7534*7.7155
10/24/2006 10:25:00*7.7275*7.7162*7.7496*7.7125
10/24/2006 10:30:00*7.7384*7.74105*7.7411*7.713
10/24/2006 10:35:00*7.7173*7.74605*7.755*7.7173
10/24/2006 10:40:00*7.7215*7.7443*7.7485*7.7213
10/24/2006 10:45:00*7.7227*7.7375*7.746*7.7168
10/24/2006 10:50:00*7.73755*7.7335*7.73755*7.7115
10/24/2006 10:55:00*7.734*7.7183*7.7356*7.6975
10/24/2006 11:00:00*7.7182*7.7268*7.729*7.6975
10/24/2006 11:05:00*7.7265*7.724*7.7276*7.7022
10/24/2006 11:10:00*7.7241*7.71495*7.72435*7.6925
10/24/2006 11:15:00*7.7155*7.7158*7.718*7.6885
10/24/2006 11:20:00*7.71565*7.7129*7.721*7.69
10/24/2006 11:25:00*7.7155*7.714*7.7155*7.6912
10/24/2006 11:30:00*7.6925*7.71615*7.721*7.6825
10/24/2006 11:35:00*7.7151*7.71475*7.7195*7.6825
10/24/2006 11:40:00*7.7151*7.71375*7.7188*7.6825
10/24/2006 11:45:00*7.7143*7.71255*7.7198*7.6878
10/24/2006 11:50:00*7.7183*7.72405*7.7241*7.6905
10/24/2006 11:55:00*7.7241*7.72365*7.726*7.6925
10/24/2006 12:00:00*7.7206*7.72525*7.7267*7.7012
10/24/2006 12:05:00*7.725*7.7253*7.7275*7.6925
10/24/2006 12:10:00*7.72515*7.6975*7.7261*7.695
10/24/2006 12:15:00*7.7212*7.6993*7.725*7.6975
10/24/2006 12:20:00*7.7218*7.72505*7.7545*7.6993
10/24/2006 12:25:00*7.7025*7.72235*7.726*7.7005
10/24/2006 12:30:00*7.7238*7.72105*7.72385*7.6978
10/24/2006 12:35:00*7.7211*7.6875*7.7211*7.6825
10/24/2006 12:40:00*7.711*7.7075*7.711*7.685
10/24/2006 12:45:00*7.7078*7.7085*7.7085*7.693
10/24/2006 12:50:00*7.7085*7.7085*7.7085*7.7085
10/24/2006 12:55:00*7.7083*7.7083*7.7093*7.6858
10/24/2006 13:00:00*7.71445*7.7105*7.716*7.687
10/24/2006 13:05:00*7.7095*7.6915*7.7138*7.6865
10/24/2006 13:10:00*7.71365*7.7196*7.72055*7.6912
10/24/2006 13:15:00*7.7155*7.71055*7.7196*7.6825
10/24/2006 13:20:00*7.693*7.711*7.7115*7.6875
10/24/2006 13:25:00*7.687*7.709*7.711*7.6865
10/24/2006 13:30:00*7.7095*7.7095*7.7095*7.709
10/24/2006 13:35:00*7.7088*7.7088*7.7098*7.6913
10/24/2006 13:40:00*7.7101*7.7101*7.7545*7.6863
10/24/2006 13:45:00*7.6925*7.7183*7.7183*7.6825
10/24/2006 13:50:00*7.71835*7.6925*7.71885*7.6913
10/24/2006 13:55:00*7.7175*7.7201*7.72455*7.6925
10/24/2006 14:00:00*7.7182*7.7186*7.7213*7.6963
10/24/2006 14:05:00*7.719*7.6965*7.7226*7.6965
10/24/2006 14:10:00*7.701*7.6965*7.7188*7.6945
10/24/2006 14:15:00*7.7013*7.7*7.7176*7.6955
10/24/2006 14:20:00*7.7191*7.703*7.7191*7.7
10/24/2006 14:25:00*7.7203*7.703*7.7211*7.6978
10/24/2006 14:30:00*7.7178*7.7208*7.7211*7.7
10/24/2006 14:35:00*7.7213*7.7*7.7213*7.6925
10/24/2006 14:40:00*7.7025*7.7213*7.7213*7.6988
10/24/2006 14:45:00*7.72125*7.7226*7.7226*7.6938
10/24/2006 14:50:00*7.72*7.7276*7.7276*7.6925
10/24/2006 14:55:00*7.7055*7.7125*7.7351*7.7013
10/24/2006 15:00:00*7.7271*7.72705*7.7272*7.7125
10/24/2006 15:05:00*7.72875*7.705*7.7288*7.705
10/24/2006 15:10:00*7.7288*7.7063*7.7288*7.7025
10/24/2006 15:15:00*7.7313*7.7125*7.7313*7.7063
10/24/2006 15:20:00*7.7125*7.7125*7.7125*7.7125
10/24/2006 15:25:00*7.7275*7.7276*7.7276*7.7125
10/24/2006 15:30:00*7.71*7.71*7.7276*7.71
10/24/2006 15:35:00*7.725*7.7088*7.7263*7.7
10/24/2006 15:40:00*7.7201*7.7225*7.7225*7.7088
10/24/2006 15:45:00*7.72*7.705*7.7225*7.6975
10/24/2006 15:50:00*7.725*7.7263*7.7276*7.7025
10/24/2006 15:55:00*7.7088*7.7113*7.7263*7.7088
10/24/2006 16:00:00*7.7337*7.725*7.7337*7.7113
10/24/2006 16:05:00*7.7238*7.7038*7.7313*7.7038
10/24/2006 16:10:00*7.7217*7.7232*7.7232*7.7038
10/24/2006 16:15:00*7.7272*7.7152*7.7338*7.6918
10/24/2006 16:20:00*7.6963*7.72125*7.7263*7.6825
10/24/2006 16:25:00*7.7163*7.7192*7.7251*7.6825
10/24/2006 16:30:00*7.7263*7.7005*7.7272*7.6977
10/24/2006 16:35:00*7.7202*7.6925*7.7249*7.6825
10/24/2006 16:40:00*7.6895*7.6882*7.6925*7.687
10/24/2006 16:45:00*7.7135*7.6965*7.714*7.6882
10/24/2006 16:50:00*7.725*7.7043*7.7268*7.6965
10/24/2006 16:55:00*7.705*7.7025*7.7331*7.6975
10/24/2006 17:00:00*7.728*7.7055*7.728*7.7025
