10/22/2006 17:05:00*7.5348*7.5348*7.54195*7.5348
10/22/2006 17:10:00*7.5348*7.5348*7.5348*7.5348
10/22/2006 17:15:00*7.53475*7.53475*7.5348*7.53475
10/22/2006 17:20:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:25:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:30:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:35:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:40:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:45:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:50:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 17:55:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:00:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:05:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:10:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:15:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:20:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:25:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:30:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:35:00*7.53475*7.53475*7.53475*7.53475
10/22/2006 18:40:00*7.523*7.523*7.53475*7.523
10/22/2006 18:45:00*7.523*7.523*7.523*7.523
10/22/2006 18:50:00*7.523*7.523*7.523*7.523
10/22/2006 18:55:00*7.523*7.523*7.523*7.523
10/22/2006 19:00:00*7.523*7.523*7.523*7.523
10/22/2006 19:05:00*7.523*7.523*7.523*7.523
10/22/2006 19:10:00*7.523*7.523*7.523*7.523
10/22/2006 19:15:00*7.523*7.523*7.523*7.523
10/22/2006 19:20:00*7.523*7.523*7.523*7.523
10/22/2006 19:25:00*7.5218*7.5225*7.523*7.5218
10/22/2006 19:30:00*7.5225*7.5225*7.5225*7.5225
10/22/2006 19:35:00*7.5225*7.5225*7.5225*7.5225
10/22/2006 19:40:00*7.5225*7.5225*7.5225*7.5225
10/22/2006 19:45:00*7.5225*7.5225*7.5225*7.5225
10/22/2006 19:50:00*7.5225*7.5225*7.5225*7.5225
10/22/2006 19:55:00*7.5225*7.5225*7.5225*7.5225
10/22/2006 20:00:00*7.5335*7.5335*7.5341*7.5225
10/22/2006 20:05:00*7.5114*7.5345*7.5351*7.5114
10/22/2006 20:10:00*7.5275*7.5398*7.5398*7.5275
10/22/2006 20:15:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:20:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:25:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:30:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:35:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:40:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:45:00*7.5398*7.5398*7.5398*7.5398
10/22/2006 20:50:00*7.5295*7.53*7.5398*7.5074
10/22/2006 20:55:00*7.5295*7.5075*7.53*7.5074
10/22/2006 21:00:00*7.5075*7.5075*7.5075*7.5075
10/22/2006 21:05:00*7.5075*7.5075*7.5075*7.5075
10/22/2006 21:10:00*7.5075*7.5075*7.5075*7.5075
10/22/2006 21:15:00*7.5075*7.5075*7.5075*7.5075
10/22/2006 21:20:00*7.52965*7.5303*7.5303*7.5075
10/22/2006 21:25:00*7.5303*7.5303*7.5303*7.5303
10/22/2006 21:30:00*7.5303*7.5303*7.5303*7.5303
10/22/2006 21:35:00*7.5303*7.5303*7.5303*7.5303
10/22/2006 21:40:00*7.5303*7.5303*7.5303*7.5303
10/22/2006 21:45:00*7.5303*7.5303*7.5303*7.5303
10/22/2006 21:50:00*7.5297*7.525*7.5303*7.52495
10/22/2006 21:55:00*7.525*7.525*7.525*7.525
10/22/2006 22:00:00*7.525*7.525*7.525*7.525
10/22/2006 22:05:00*7.525*7.525*7.525*7.525
10/22/2006 22:10:00*7.525*7.525*7.525*7.525
10/22/2006 22:15:00*7.525*7.525*7.525*7.525
10/22/2006 22:20:00*7.525*7.525*7.525*7.525
10/22/2006 22:25:00*7.525*7.525*7.525*7.525
10/22/2006 22:30:00*7.525*7.525*7.525*7.525
10/22/2006 22:35:00*7.525*7.525*7.525*7.525
10/22/2006 22:40:00*7.52975*7.525*7.52975*7.52495
10/22/2006 22:45:00*7.525*7.525*7.525*7.525
10/22/2006 22:50:00*7.525*7.525*7.525*7.525
10/22/2006 22:55:00*7.525*7.525*7.525*7.525
10/22/2006 23:00:00*7.52865*7.52965*7.52965*7.525
10/22/2006 23:05:00*7.52645*7.5303*7.5303*7.52645
10/22/2006 23:10:00*7.5105*7.5105*7.5303*7.5105
10/22/2006 23:15:00*7.53*7.5325*7.5326*7.5105
10/22/2006 23:20:00*7.5325*7.5325*7.5325*7.5325
10/22/2006 23:25:00*7.53205*7.528*7.5325*7.528
10/22/2006 23:30:00*7.528*7.528*7.528*7.528
10/22/2006 23:35:00*7.53205*7.53015*7.53205*7.528
10/22/2006 23:40:00*7.53015*7.53015*7.53015*7.53015
10/22/2006 23:45:00*7.53015*7.53015*7.53015*7.53015
10/22/2006 23:50:00*7.5298*7.52995*7.5303*7.5077
10/22/2006 23:55:00*7.52975*7.529*7.5353*7.5284
10/23/2006 00:00:00*7.529*7.529*7.529*7.529
10/23/2006 00:05:00*7.52855*7.52855*7.529*7.52855
10/23/2006 00:10:00*7.52995*7.52995*7.52995*7.52855
10/23/2006 00:15:00*7.52855*7.52855*7.52995*7.52855
10/23/2006 00:20:00*7.52995*7.52995*7.52995*7.52855
10/23/2006 00:25:00*7.52995*7.52995*7.52995*7.52995
10/23/2006 00:30:00*7.52995*7.52995*7.52995*7.52995
10/23/2006 00:35:00*7.52855*7.52995*7.52995*7.52855
10/23/2006 00:40:00*7.52995*7.52995*7.52995*7.52995
10/23/2006 00:45:00*7.52995*7.52995*7.52995*7.52995
10/23/2006 00:50:00*7.52855*7.52995*7.52995*7.52855
10/23/2006 00:55:00*7.52855*7.52855*7.52995*7.52855
10/23/2006 01:00:00*7.52995*7.52995*7.52995*7.52855
10/23/2006 01:05:00*7.53*7.5285*7.53*7.5285
10/23/2006 01:10:00*7.52855*7.52995*7.52995*7.5285
10/23/2006 01:15:00*7.5238*7.5288*7.52995*7.5075
10/23/2006 01:20:00*7.52825*7.531*7.531*7.524
10/23/2006 01:25:00*7.52955*7.52975*7.531*7.52955
10/23/2006 01:30:00*7.52975*7.52975*7.52975*7.52975
10/23/2006 01:35:00*7.52975*7.52975*7.52975*7.52975
10/23/2006 01:40:00*7.5301*7.532*7.532*7.5085
10/23/2006 01:45:00*7.531*7.531*7.532*7.531
10/23/2006 01:50:00*7.531*7.531*7.531*7.531
10/23/2006 01:55:00*7.532*7.532*7.532*7.531
10/23/2006 02:00:00*7.5315*7.5403*7.5418*7.5155
10/23/2006 02:05:00*7.5316*7.5334*7.5403*7.5155
10/23/2006 02:10:00*7.5328*7.5338*7.5338*7.5115
10/23/2006 02:15:00*7.5333*7.532*7.5484*7.5095
10/23/2006 02:20:00*7.5453*7.5528*7.5595*7.5275
10/23/2006 02:25:00*7.5523*7.545*7.554*7.5225
10/23/2006 02:30:00*7.549*7.5463*7.549*7.545
10/23/2006 02:35:00*7.5457*7.547*7.5525*7.545
10/23/2006 02:40:00*7.5462*7.54385*7.547*7.5215
10/23/2006 02:45:00*7.5441*7.55*7.5513*7.5225
10/23/2006 02:50:00*7.55015*7.5463*7.55285*7.5265
10/23/2006 02:55:00*7.556*7.5255*7.561*7.5225
10/23/2006 03:00:00*7.5478*7.54755*7.5597*7.5255
10/23/2006 03:05:00*7.547*7.5475*7.5611*7.5355
10/23/2006 03:10:00*7.5513*7.55435*7.5587*7.5225
10/23/2006 03:15:00*7.5543*7.5567*7.5573*7.5435
10/23/2006 03:20:00*7.55415*7.5585*7.5598*7.5315
10/23/2006 03:25:00*7.5597*7.5855*7.5875*7.5325
10/23/2006 03:30:00*7.5853*7.591*7.60285*7.5635
10/23/2006 03:35:00*7.5907*7.58935*7.5931*7.5625
10/23/2006 03:40:00*7.591*7.5978*7.6015*7.583
10/23/2006 03:45:00*7.596*7.591*7.5978*7.5695
10/23/2006 03:50:00*7.5918*7.5831*7.5918*7.5735
10/23/2006 03:55:00*7.5832*7.58205*7.5862*7.57945
10/23/2006 04:00:00*7.5821*7.586*7.586*7.5704
10/23/2006 04:05:00*7.585*7.578*7.586*7.5555
10/23/2006 04:10:00*7.5775*7.576*7.5825*7.5525
10/23/2006 04:15:00*7.5738*7.5776*7.579*7.5515
10/23/2006 04:20:00*7.58*7.5829*7.5847*7.5725
10/23/2006 04:25:00*7.5852*7.5861*7.5861*7.5829
10/23/2006 04:30:00*7.5635*7.585*7.5861*7.5615
10/23/2006 04:35:00*7.5843*7.5838*7.5872*7.5795
10/23/2006 04:40:00*7.5605*7.5838*7.586*7.5605
10/23/2006 04:45:00*7.58385*7.58505*7.592*7.5625
10/23/2006 04:50:00*7.5851*7.58955*7.5919*7.5635
10/23/2006 04:55:00*7.592*7.5921*7.596*7.5675
10/23/2006 05:00:00*7.591*7.59095*7.5932*7.5665
10/23/2006 05:05:00*7.591*7.5913*7.593*7.5725
10/23/2006 05:10:00*7.5913*7.5916*7.606*7.5695
10/23/2006 05:15:00*7.5915*7.59355*7.596*7.58995
10/23/2006 05:20:00*7.5936*7.6045*7.605*7.5735
10/23/2006 05:25:00*7.60445*7.60785*7.616*7.5825
10/23/2006 05:30:00*7.608*7.6158*7.6197*7.5925
10/23/2006 05:35:00*7.61545*7.6173*7.6176*7.5925
10/23/2006 05:40:00*7.62*7.6283*7.635*7.5995
10/23/2006 05:45:00*7.6288*7.6298*7.6313*7.6025
10/23/2006 05:50:00*7.6298*7.64115*7.64205*7.6175
10/23/2006 05:55:00*7.6413*7.6456*7.6472*7.6185
10/23/2006 06:00:00*7.64545*7.6408*7.647*7.6185
10/23/2006 06:05:00*7.6393*7.63855*7.6412*7.6175
10/23/2006 06:10:00*7.636*7.6382*7.6413*7.6295
10/23/2006 06:15:00*7.63825*7.63795*7.6405*7.6165
10/23/2006 06:20:00*7.63865*7.6476*7.6507*7.6225
10/23/2006 06:25:00*7.6451*7.6535*7.6562*7.6195
10/23/2006 06:30:00*7.6538*7.65855*7.6668*7.6355
10/23/2006 06:35:00*7.6583*7.68625*7.6887*7.6375
10/23/2006 06:40:00*7.6837*7.676*7.6863*7.6455
10/23/2006 06:45:00*7.6725*7.67575*7.6771*7.6425
10/23/2006 06:50:00*7.6782*7.681*7.685*7.6525
10/23/2006 06:55:00*7.6758*7.6815*7.6862*7.6675
10/23/2006 07:00:00*7.682*7.6525*7.691*7.6525
10/23/2006 07:05:00*7.6786*7.6796*7.6832*7.6525
10/23/2006 07:10:00*7.686*7.67545*7.686*7.6525
10/23/2006 07:15:00*7.674*7.676*7.686*7.6515
10/23/2006 07:20:00*7.674*7.6847*7.6847*7.6525
10/23/2006 07:25:00*7.6847*7.6773*7.6847*7.6495
10/23/2006 07:30:00*7.677*7.67105*7.6782*7.6505
10/23/2006 07:35:00*7.674*7.6658*7.674*7.6425
10/23/2006 07:40:00*7.6681*7.6703*7.67135*7.6475
10/23/2006 07:45:00*7.6723*7.6695*7.6765*7.6495
10/23/2006 07:50:00*7.671*7.67355*7.6773*7.6515
10/23/2006 07:55:00*7.6741*7.67555*7.6797*7.667
10/23/2006 08:00:00*7.6747*7.6801*7.6821*7.67395
10/23/2006 08:05:00*7.67895*7.6813*7.685*7.6625
10/23/2006 08:10:00*7.6703*7.6773*7.6835*7.6605
10/23/2006 08:15:00*7.681*7.6681*7.681*7.6681
10/23/2006 08:20:00*7.679*7.6728*7.686*7.6425
10/23/2006 08:25:00*7.67275*7.6703*7.6737*7.6465
10/23/2006 08:30:00*7.676*7.67635*7.6771*7.645
10/23/2006 08:35:00*7.6752*7.67655*7.6795*7.67345
10/23/2006 08:40:00*7.6766*7.67655*7.6793*7.6525
10/23/2006 08:45:00*7.6756*7.6759*7.6813*7.6585
10/23/2006 08:50:00*7.6772*7.681*7.6856*7.6555
10/23/2006 08:55:00*7.68105*7.68755*7.6885*7.6645
10/23/2006 09:00:00*7.6872*7.687*7.6895*7.6625
10/23/2006 09:05:00*7.6862*7.6941*7.6966*7.6715
10/23/2006 09:10:00*7.6935*7.71045*7.71245*7.6773
10/23/2006 09:15:00*7.711*7.7125*7.7138*7.6812
10/23/2006 09:20:00*7.71225*7.6888*7.7148*7.6885
10/23/2006 09:25:00*7.70375*7.70565*7.7115*7.6813
10/23/2006 09:30:00*7.70625*7.70825*7.7123*7.6865
10/23/2006 09:35:00*7.70795*7.709*7.715*7.6865
10/23/2006 09:40:00*7.7075*7.7005*7.709*7.685
10/23/2006 09:45:00*7.7*7.6825*7.70535*7.6785
10/23/2006 09:50:00*7.7028*7.69745*7.70505*7.6758
10/23/2006 09:55:00*7.6975*7.69115*7.7*7.674
10/23/2006 10:00:00*7.6933*7.6906*7.6951*7.6713
10/23/2006 10:05:00*7.6892*7.6893*7.6906*7.6625
10/23/2006 10:10:00*7.68875*7.687*7.6928*7.6655
10/23/2006 10:15:00*7.68695*7.6875*7.6906*7.6625
10/23/2006 10:20:00*7.68675*7.68675*7.689*7.664
10/23/2006 10:25:00*7.68695*7.6685*7.696*7.665
10/23/2006 10:30:00*7.6897*7.6665*7.6913*7.6525
10/23/2006 10:35:00*7.6889*7.6898*7.691*7.6665
10/23/2006 10:40:00*7.68915*7.69005*7.696*7.6653
10/23/2006 10:45:00*7.6906*7.6688*7.7*7.6625
10/23/2006 10:50:00*7.6907*7.6916*7.6923*7.6518
10/23/2006 10:55:00*7.689*7.69395*7.6971*7.6685
10/23/2006 11:00:00*7.69525*7.6915*7.697*7.6425
10/23/2006 11:05:00*7.693*7.6715*7.6953*7.6425
10/23/2006 11:10:00*7.6705*7.69115*7.696*7.6665
10/23/2006 11:15:00*7.6738*7.692*7.694*7.6682
10/23/2006 11:20:00*7.6715*7.68625*7.6936*7.6625
10/23/2006 11:25:00*7.689*7.6881*7.6923*7.6635
10/23/2006 11:30:00*7.685*7.6805*7.6881*7.6525
10/23/2006 11:35:00*7.678*7.6851*7.6865*7.655
10/23/2006 11:40:00*7.6625*7.681*7.6851*7.657
10/23/2006 11:45:00*7.6795*7.686*7.686*7.6525
10/23/2006 11:50:00*7.68*7.677*7.686*7.664
10/23/2006 11:55:00*7.679*7.6826*7.6873*7.6525
10/23/2006 12:00:00*7.66*7.6801*7.6826*7.6582
10/23/2006 12:05:00*7.6575*7.67525*7.7*7.6545
10/23/2006 12:10:00*7.6538*7.6742*7.6778*7.6537
10/23/2006 12:15:00*7.6772*7.6625*7.6772*7.6525
10/23/2006 12:20:00*7.6749*7.67675*7.6776*7.6555
10/23/2006 12:25:00*7.6543*7.6778*7.6778*7.6542
10/23/2006 12:30:00*7.6538*7.6775*7.6778*7.6528
10/23/2006 12:35:00*7.67525*7.6767*7.6775*7.6535
10/23/2006 12:40:00*7.6753*7.676*7.6767*7.6518
10/23/2006 12:45:00*7.6533*7.655*7.6776*7.6533
10/23/2006 12:50:00*7.6757*7.686*7.6865*7.6425
10/23/2006 12:55:00*7.6773*7.6826*7.686*7.6425
10/23/2006 13:00:00*7.6792*7.6773*7.6826*7.6538
10/23/2006 13:05:00*7.684*7.6778*7.6851*7.6525
10/23/2006 13:10:00*7.6792*7.6773*7.7*7.6538
10/23/2006 13:15:00*7.6578*7.686*7.686*7.6578
10/23/2006 13:20:00*7.6675*7.663*7.6873*7.663
10/23/2006 13:25:00*7.6858*7.6655*7.6901*7.663
10/23/2006 13:30:00*7.6695*7.6525*7.6883*7.6525
10/23/2006 13:35:00*7.6548*7.666*7.6886*7.6525
10/23/2006 13:40:00*7.6895*7.6693*7.6926*7.666
10/23/2006 13:45:00*7.6895*7.67725*7.6906*7.6553
10/23/2006 13:50:00*7.6828*7.69055*7.696*7.6613
10/23/2006 13:55:00*7.6883*7.6655*7.69055*7.6625
10/23/2006 14:00:00*7.6703*7.6888*7.6888*7.6655
10/23/2006 14:05:00*7.6878*7.6655*7.6893*7.6653
10/23/2006 14:10:00*7.6869*7.6901*7.6913*7.6655
10/23/2006 14:15:00*7.7*7.6525*7.7*7.6525
10/23/2006 14:20:00*7.6895*7.6913*7.6913*7.6525
10/23/2006 14:25:00*7.69125*7.6625*7.6938*7.6525
10/23/2006 14:30:00*7.6938*7.69375*7.6938*7.6625
10/23/2006 14:35:00*7.6895*7.6938*7.6938*7.68945
10/23/2006 14:40:00*7.6933*7.6705*7.69485*7.6625
10/23/2006 14:45:00*7.67*7.6938*7.6938*7.6625
10/23/2006 14:50:00*7.69375*7.6903*7.6938*7.6653
10/23/2006 14:55:00*7.689*7.6695*7.6921*7.6685
10/23/2006 15:00:00*7.6775*7.69125*7.6968*7.669
10/23/2006 15:05:00*7.6915*7.675*7.6926*7.6688
10/23/2006 15:10:00*7.6928*7.6903*7.6938*7.6638
10/23/2006 15:15:00*7.6928*7.6775*7.6938*7.6713
10/23/2006 15:20:00*7.69155*7.6688*7.6925*7.6688
10/23/2006 15:25:00*7.6628*7.6901*7.6901*7.6625
10/23/2006 15:30:00*7.6625*7.6703*7.6903*7.6625
10/23/2006 15:35:00*7.6892*7.675*7.6938*7.6625
10/23/2006 15:40:00*7.6688*7.7026*7.7051*7.6688
10/23/2006 15:45:00*7.6875*7.681*7.7026*7.6755
10/23/2006 15:50:00*7.69825*7.6996*7.7006*7.6725
10/23/2006 15:55:00*7.7007*7.6628*7.7007*7.6628
10/23/2006 16:00:00*7.6638*7.6996*7.7026*7.6628
10/23/2006 16:05:00*7.7006*7.6841*7.7017*7.6786
10/23/2006 16:10:00*7.7025*7.6825*7.7036*7.6725
10/23/2006 16:15:00*7.6663*7.6825*7.6993*7.6663
10/23/2006 16:20:00*7.699*7.6688*7.7021*7.6683
10/23/2006 16:25:00*7.6977*7.6981*7.7001*7.6688
10/23/2006 16:30:00*7.6755*7.677*7.6996*7.6713
10/23/2006 16:35:00*7.6833*7.7122*7.7122*7.677
10/23/2006 16:40:00*7.6868*7.6805*7.7132*7.6755
10/23/2006 16:45:00*7.6975*7.6835*7.6986*7.676
10/23/2006 16:50:00*7.6835*7.6835*7.6835*7.6835
10/23/2006 16:55:00*7.6855*7.6855*7.6855*7.6835
10/23/2006 17:00:00*7.6974*7.6863*7.6974*7.6855
