10/19/2006 17:05:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 17:10:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 17:15:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 17:20:00*7.51205*7.5123*7.5123*7.5117
10/19/2006 17:25:00*7.5118*7.5118*7.5123*7.5113
10/19/2006 17:30:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 17:35:00*7.5117*7.5117*7.5118*7.5117
10/19/2006 17:40:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 17:45:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 17:50:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 17:55:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 18:00:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 18:05:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 18:10:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 18:15:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 18:20:00*7.5117*7.5117*7.5117*7.5117
10/19/2006 18:25:00*7.5225*7.5225*7.5225*7.5117
10/19/2006 18:30:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 18:35:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 18:40:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 18:45:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 18:50:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 18:55:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:00:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:05:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:10:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:15:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:20:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:25:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:30:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:35:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 19:40:00*7.5123*7.5118*7.5225*7.5118
10/19/2006 19:45:00*7.5123*7.5123*7.5123*7.5118
10/19/2006 19:50:00*7.5123*7.5123*7.5123*7.5123
10/19/2006 19:55:00*7.5123*7.5123*7.5123*7.5123
10/19/2006 20:00:00*7.5123*7.5123*7.5123*7.5123
10/19/2006 20:05:00*7.4893*7.51*7.5123*7.4893
10/19/2006 20:10:00*7.5118*7.5118*7.5118*7.51
10/19/2006 20:15:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 20:20:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 20:25:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 20:30:00*7.5118*7.5118*7.5118*7.5118
10/19/2006 20:35:00*7.525*7.525*7.525*7.5118
10/19/2006 20:40:00*7.525*7.525*7.525*7.525
10/19/2006 20:45:00*7.525*7.525*7.525*7.525
10/19/2006 20:50:00*7.525*7.525*7.525*7.525
10/19/2006 20:55:00*7.525*7.525*7.525*7.525
10/19/2006 21:00:00*7.525*7.525*7.525*7.525
10/19/2006 21:05:00*7.525*7.525*7.525*7.525
10/19/2006 21:10:00*7.525*7.525*7.525*7.525
10/19/2006 21:15:00*7.525*7.525*7.525*7.525
10/19/2006 21:20:00*7.5131*7.4925*7.525*7.49
10/19/2006 21:25:00*7.5225*7.5225*7.5225*7.4925
10/19/2006 21:30:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 21:35:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 21:40:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 21:45:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 21:50:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 21:55:00*7.5127*7.5113*7.5225*7.4725
10/19/2006 22:00:00*7.5113*7.5113*7.5113*7.5113
10/19/2006 22:05:00*7.5113*7.5113*7.5113*7.5113
10/19/2006 22:10:00*7.5113*7.5113*7.5113*7.5113
10/19/2006 22:15:00*7.5113*7.5113*7.5113*7.5113
10/19/2006 22:20:00*7.5113*7.5113*7.5113*7.5113
10/19/2006 22:25:00*7.5093*7.4863*7.5113*7.4863
10/19/2006 22:30:00*7.5088*7.5088*7.5088*7.4863
10/19/2006 22:35:00*7.5088*7.5088*7.5088*7.5088
10/19/2006 22:40:00*7.5118*7.4925*7.5118*7.4925
10/19/2006 22:45:00*7.505*7.505*7.505*7.4925
10/19/2006 22:50:00*7.51085*7.51085*7.51085*7.505
10/19/2006 22:55:00*7.50805*7.50805*7.51085*7.50805
10/19/2006 23:00:00*7.51085*7.50805*7.51085*7.50805
10/19/2006 23:05:00*7.50805*7.50805*7.50805*7.50805
10/19/2006 23:10:00*7.5056*7.5053*7.5087*7.4817
10/19/2006 23:15:00*7.5048*7.5048*7.5053*7.5048
10/19/2006 23:20:00*7.5048*7.5048*7.5048*7.5048
10/19/2006 23:25:00*7.5048*7.5048*7.5048*7.5048
10/19/2006 23:30:00*7.5048*7.5048*7.5048*7.5048
10/19/2006 23:35:00*7.5048*7.5048*7.5048*7.5048
10/19/2006 23:40:00*7.50435*7.50375*7.5048*7.50375
10/19/2006 23:45:00*7.50435*7.50375*7.50435*7.50375
10/19/2006 23:50:00*7.5048*7.5063*7.5068*7.4825
10/19/2006 23:55:00*7.50605*7.4725*7.5063*7.4725
10/20/2006 00:00:00*7.5225*7.5225*7.5225*7.4725
10/20/2006 00:05:00*7.50525*7.50435*7.5225*7.50435
10/20/2006 00:10:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:15:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:20:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:25:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:30:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:35:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:40:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:45:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:50:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 00:55:00*7.50435*7.50435*7.50435*7.50435
10/20/2006 01:00:00*7.505*7.496*7.5053*7.496
10/20/2006 01:05:00*7.496*7.496*7.496*7.496
10/20/2006 01:10:00*7.496*7.496*7.496*7.496
10/20/2006 01:15:00*7.5048*7.5043*7.5048*7.4795
10/20/2006 01:20:00*7.5042*7.505*7.505*7.4815
10/20/2006 01:25:00*7.504*7.516*7.516*7.4825
10/20/2006 01:30:00*7.515*7.51045*7.516*7.4855
10/20/2006 01:35:00*7.5101*7.506*7.51045*7.4824
10/20/2006 01:40:00*7.506*7.506*7.506*7.506
10/20/2006 01:45:00*7.5043*7.504*7.5105*7.4805
10/20/2006 01:50:00*7.503*7.506*7.506*7.4725
10/20/2006 01:55:00*7.504*7.5038*7.5105*7.4725
10/20/2006 02:00:00*7.5038*7.5038*7.5038*7.5038
10/20/2006 02:05:00*7.5038*7.5063*7.50675*7.4807
10/20/2006 02:10:00*7.5048*7.5026*7.511*7.4805
10/20/2006 02:15:00*7.50295*7.5005*7.50295*7.477
10/20/2006 02:20:00*7.5003*7.5011*7.5016*7.4725
10/20/2006 02:25:00*7.49995*7.5026*7.503*7.4785
10/20/2006 02:30:00*7.4783*7.509*7.513*7.4783
10/20/2006 02:35:00*7.51*7.516*7.516*7.4875
10/20/2006 02:40:00*7.513*7.5176*7.5193*7.4905
10/20/2006 02:45:00*7.5185*7.5185*7.5218*7.4925
10/20/2006 02:50:00*7.51845*7.5146*7.519*7.4913
10/20/2006 02:55:00*7.5153*7.50405*7.51625*7.4805
10/20/2006 03:00:00*7.505*7.50075*7.5105*7.4725
10/20/2006 03:05:00*7.5015*7.49155*7.5051*7.4724
10/20/2006 03:10:00*7.4938*7.5*7.506*7.4705
10/20/2006 03:15:00*7.5*7.5058*7.5131*7.4835
10/20/2006 03:20:00*7.5045*7.4805*7.5112*7.4785
10/20/2006 03:25:00*7.5028*7.50125*7.5052*7.4795
10/20/2006 03:30:00*7.4788*7.485*7.515*7.4788
10/20/2006 03:35:00*7.508*7.5093*7.513*7.483
10/20/2006 03:40:00*7.506*7.4858*7.5105*7.4845
10/20/2006 03:45:00*7.4865*7.4825*7.5105*7.4825
10/20/2006 03:50:00*7.506*7.506*7.50795*7.4825
10/20/2006 03:55:00*7.505*7.5055*7.5093*7.4725
10/20/2006 04:00:00*7.5037*7.5022*7.506*7.4815
10/20/2006 04:05:00*7.5008*7.479*7.503*7.4785
10/20/2006 04:10:00*7.5025*7.4825*7.506*7.479
10/20/2006 04:15:00*7.496*7.4825*7.5048*7.4725
10/20/2006 04:20:00*7.496*7.5006*7.5048*7.478
10/20/2006 04:25:00*7.502*7.5063*7.509*7.4782
10/20/2006 04:30:00*7.4837*7.5048*7.51*7.4837
10/20/2006 04:35:00*7.50395*7.5094*7.5098*7.4855
10/20/2006 04:40:00*7.495*7.514*7.5205*7.4825
10/20/2006 04:45:00*7.51325*7.50675*7.5185*7.4825
10/20/2006 04:50:00*7.5076*7.5073*7.5085*7.4835
10/20/2006 04:55:00*7.506*7.5063*7.5073*7.48
10/20/2006 05:00:00*7.4838*7.50905*7.5123*7.4825
10/20/2006 05:05:00*7.5087*7.5071*7.51*7.4842
10/20/2006 05:10:00*7.50695*7.509*7.509*7.4842
10/20/2006 05:15:00*7.5085*7.51265*7.5146*7.4865
10/20/2006 05:20:00*7.5136*7.5146*7.5146*7.4911
10/20/2006 05:25:00*7.5171*7.51745*7.5191*7.4941
10/20/2006 05:30:00*7.51675*7.5183*7.5193*7.4925
10/20/2006 05:35:00*7.5193*7.5185*7.5198*7.4963
10/20/2006 05:40:00*7.5185*7.5181*7.5191*7.4955
10/20/2006 05:45:00*7.5188*7.4956*7.5188*7.4956
10/20/2006 05:50:00*7.4955*7.5173*7.5185*7.4941
10/20/2006 05:55:00*7.5173*7.5236*7.5255*7.4942
10/20/2006 06:00:00*7.501*7.5238*7.5299*7.4995
10/20/2006 06:05:00*7.52375*7.5213*7.5243*7.4905
10/20/2006 06:10:00*7.519*7.505*7.5213*7.496
10/20/2006 06:15:00*7.5208*7.5198*7.5208*7.505
10/20/2006 06:20:00*7.5193*7.4958*7.5208*7.4958
10/20/2006 06:25:00*7.5193*7.5188*7.5198*7.4958
10/20/2006 06:30:00*7.519*7.4925*7.5203*7.4925
10/20/2006 06:35:00*7.526*7.5195*7.526*7.4925
10/20/2006 06:40:00*7.5185*7.497*7.5198*7.497
10/20/2006 06:45:00*7.5198*7.5195*7.5205*7.497
10/20/2006 06:50:00*7.521*7.5238*7.526*7.5025
10/20/2006 06:55:00*7.5238*7.52645*7.528*7.4925
10/20/2006 07:00:00*7.52405*7.527*7.528*7.5025
10/20/2006 07:05:00*7.5278*7.52505*7.528*7.5013
10/20/2006 07:10:00*7.5278*7.5245*7.5283*7.5025
10/20/2006 07:15:00*7.52375*7.528*7.5294*7.502
10/20/2006 07:20:00*7.524*7.5033*7.528*7.5015
10/20/2006 07:25:00*7.5268*7.5013*7.5268*7.5013
10/20/2006 07:30:00*7.5233*7.4993*7.5233*7.4975
10/20/2006 07:35:00*7.523*7.5225*7.5235*7.4992
10/20/2006 07:40:00*7.524*7.5201*7.525*7.4976
10/20/2006 07:45:00*7.524*7.5258*7.5258*7.5023
10/20/2006 07:50:00*7.524*7.5258*7.5258*7.5023
10/20/2006 07:55:00*7.5205*7.5025*7.5285*7.4925
10/20/2006 08:00:00*7.5268*7.5235*7.5307*7.5025
10/20/2006 08:05:00*7.52975*7.5095*7.5336*7.5055
10/20/2006 08:10:00*7.5331*7.5295*7.5404*7.5095
10/20/2006 08:15:00*7.532*7.5322*7.5379*7.5025
10/20/2006 08:20:00*7.5322*7.5316*7.5364*7.5084
10/20/2006 08:25:00*7.509*7.53105*7.5335*7.509
10/20/2006 08:30:00*7.5095*7.5363*7.5392*7.5095
10/20/2006 08:35:00*7.535*7.5327*7.5373*7.5085
10/20/2006 08:40:00*7.5345*7.5175*7.5455*7.5001
10/20/2006 08:45:00*7.5225*7.5438*7.5556*7.513
10/20/2006 08:50:00*7.5435*7.5398*7.5455*7.5215
10/20/2006 08:55:00*7.5425*7.5435*7.545*7.516
10/20/2006 09:00:00*7.5425*7.5426*7.5485*7.5205
10/20/2006 09:05:00*7.54375*7.5413*7.5485*7.523
10/20/2006 09:10:00*7.5177*7.5365*7.5413*7.5135
10/20/2006 09:15:00*7.53575*7.545*7.546*7.515
10/20/2006 09:20:00*7.538*7.5358*7.545*7.519
10/20/2006 09:25:00*7.539*7.5405*7.541*7.5138
10/20/2006 09:30:00*7.53915*7.5418*7.5418*7.4925
10/20/2006 09:35:00*7.5413*7.5338*7.5418*7.5105
10/20/2006 09:40:00*7.5343*7.519*7.5395*7.5112
10/20/2006 09:45:00*7.5363*7.5443*7.5448*7.5185
10/20/2006 09:50:00*7.5448*7.5438*7.546*7.5085
10/20/2006 09:55:00*7.5208*7.5165*7.5453*7.5165
10/20/2006 10:00:00*7.5393*7.5425*7.5435*7.5125
10/20/2006 10:05:00*7.5415*7.5385*7.545*7.5125
10/20/2006 10:10:00*7.538*7.5403*7.5425*7.5125
10/20/2006 10:15:00*7.541*7.5425*7.545*7.5172
10/20/2006 10:20:00*7.5418*7.5446*7.5446*7.5195
10/20/2006 10:25:00*7.543*7.5388*7.545*7.5125
10/20/2006 10:30:00*7.525*7.5215*7.5398*7.5135
10/20/2006 10:35:00*7.5357*7.5188*7.5368*7.5138
10/20/2006 10:40:00*7.5352*7.5386*7.5401*7.5125
10/20/2006 10:45:00*7.537*7.54*7.5413*7.5125
10/20/2006 10:50:00*7.546*7.5431*7.5501*7.5125
10/20/2006 10:55:00*7.5415*7.5438*7.545*7.4925
10/20/2006 11:00:00*7.5428*7.5245*7.5471*7.5218
10/20/2006 11:05:00*7.5455*7.5238*7.548*7.522
10/20/2006 11:10:00*7.5232*7.5406*7.5467*7.5125
10/20/2006 11:15:00*7.545*7.5448*7.545*7.5125
10/20/2006 11:20:00*7.5428*7.5412*7.5448*7.5187
10/20/2006 11:25:00*7.5403*7.5415*7.5435*7.5038
10/20/2006 11:30:00*7.5428*7.5448*7.5451*7.52
10/20/2006 11:35:00*7.5408*7.5438*7.5448*7.5192
10/20/2006 11:40:00*7.5428*7.5388*7.5445*7.5125
10/20/2006 11:45:00*7.5388*7.5268*7.5398*7.5033
10/20/2006 11:50:00*7.5375*7.53425*7.539*7.5048
10/20/2006 11:55:00*7.5353*7.5335*7.539*7.5025
10/20/2006 12:00:00*7.5303*7.53345*7.536*7.5085
10/20/2006 12:05:00*7.534*7.5377*7.5378*7.5025
10/20/2006 12:10:00*7.5362*7.5377*7.5378*7.5192
10/20/2006 12:15:00*7.5377*7.5377*7.5377*7.5377
10/20/2006 12:20:00*7.5361*7.53475*7.5377*7.5137
10/20/2006 12:25:00*7.5025*7.5369*7.5369*7.5025
10/20/2006 12:30:00*7.5363*7.534*7.5369*7.5025
10/20/2006 12:35:00*7.533*7.533*7.534*7.533
10/20/2006 12:40:00*7.533*7.53445*7.5385*7.5125
10/20/2006 12:45:00*7.5125*7.538*7.538*7.5125
10/20/2006 12:50:00*7.5393*7.5402*7.5402*7.5133
10/20/2006 12:55:00*7.5407*7.5388*7.5407*7.51
10/20/2006 13:00:00*7.515*7.52*7.5388*7.5132
10/20/2006 13:05:00*7.5154*7.537*7.5383*7.5113
10/20/2006 13:10:00*7.535*7.535*7.537*7.535
10/20/2006 13:15:00*7.5353*7.5342*7.5358*7.5133
10/20/2006 13:20:00*7.53485*7.513*7.5356*7.513
10/20/2006 13:25:00*7.535*7.53455*7.5355*7.5093
10/20/2006 13:30:00*7.5086*7.535*7.5366*7.5086
10/20/2006 13:35:00*7.5025*7.513*7.5356*7.5025
10/20/2006 13:40:00*7.535*7.513*7.5356*7.5083
10/20/2006 13:45:00*7.5355*7.5093*7.5363*7.5025
10/20/2006 13:50:00*7.5365*7.5105*7.5371*7.509
10/20/2006 13:55:00*7.5315*7.532*7.5376*7.5095
10/20/2006 14:00:00*7.532*7.532*7.532*7.532
10/20/2006 14:05:00*7.5375*7.5088*7.5375*7.5088
10/20/2006 14:10:00*7.5088*7.5088*7.5088*7.5088
10/20/2006 14:15:00*7.5375*7.5398*7.5428*7.5088
10/20/2006 14:20:00*7.5425*7.528*7.5456*7.5183
10/20/2006 14:25:00*7.5395*7.5408*7.5456*7.52
10/20/2006 14:30:00*7.542*7.542*7.5426*7.52
10/20/2006 14:35:00*7.5408*7.5275*7.5451*7.5175
10/20/2006 14:40:00*7.5433*7.5445*7.5451*7.5275
10/20/2006 14:45:00*7.54425*7.54385*7.5448*7.54385
10/20/2006 14:50:00*7.5443*7.5436*7.5445*7.5188
10/20/2006 14:55:00*7.5098*7.5093*7.5436*7.5088
10/20/2006 15:00:00*7.5123*7.52995*7.5423*7.5093
10/20/2006 15:05:00*7.531*7.5139*7.5388*7.5025
10/20/2006 15:10:00*7.53565*7.5148*7.5363*7.5138
10/20/2006 15:15:00*7.5308*7.515*7.5326*7.5088
10/20/2006 15:20:00*7.5138*7.5045*7.5314*7.5045
10/20/2006 15:25:00*7.5295*7.5155*7.5301*7.5045
10/20/2006 15:30:00*7.5155*7.5155*7.5155*7.5155
10/20/2006 15:35:00*7.527*7.527*7.527*7.5155
10/20/2006 15:40:00*7.5368*7.5368*7.5373*7.527
10/20/2006 15:45:00*7.53745*7.5155*7.5381*7.5113
10/20/2006 15:50:00*7.5303*7.5133*7.5308*7.5083
10/20/2006 15:55:00*7.5133*7.5133*7.5133*7.5133
10/20/2006 16:00:00*7.5302*7.523*7.5302*7.5133
10/20/2006 16:05:00*7.532*7.5401*7.5401*7.523
10/20/2006 16:10:00*7.5395*7.543*7.5451*7.5133
10/20/2006 16:15:00*7.5436*7.5467*7.5467*7.5113
10/20/2006 16:20:00*7.5437*7.5432*7.5467*7.5125
10/20/2006 16:25:00*7.5173*7.5143*7.5462*7.5143
10/20/2006 16:30:00*7.5125*7.5213*7.5457*7.5125
10/20/2006 16:35:00*7.5462*7.5168*7.5477*7.5168
10/20/2006 16:40:00*7.5213*7.5188*7.5442*7.5125
10/20/2006 16:45:00*7.5198*7.5137*7.5337*7.5137
10/20/2006 16:50:00*7.5121*7.5132*7.5145*7.5025
10/20/2006 16:55:00*7.5315*7.519*7.5416*7.5125
10/20/2006 17:00:00*7.542*7.521*7.5426*7.5187
