10/18/2006 17:05:00*7.6063*7.545*7.6088*7.5325
10/18/2006 17:10:00*7.545*7.545*7.545*7.545
10/18/2006 17:15:00*7.605*7.6075*7.6075*7.545
10/18/2006 17:20:00*7.6075*7.6075*7.6075*7.6075
10/18/2006 17:25:00*7.605*7.605*7.6075*7.60495
10/18/2006 17:30:00*7.605*7.605*7.605*7.605
10/18/2006 17:35:00*7.605*7.605*7.605*7.605
10/18/2006 17:40:00*7.605*7.605*7.605*7.605
10/18/2006 17:45:00*7.6062*7.6051*7.6063*7.60495
10/18/2006 17:50:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 17:55:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:00:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:05:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:10:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:15:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:20:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:25:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:30:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:35:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:40:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:45:00*7.6051*7.6051*7.6051*7.6051
10/18/2006 18:50:00*7.545*7.545*7.6051*7.545
10/18/2006 18:55:00*7.545*7.545*7.545*7.545
10/18/2006 19:00:00*7.545*7.545*7.545*7.545
10/18/2006 19:05:00*7.545*7.545*7.545*7.545
10/18/2006 19:10:00*7.6*7.6001*7.605*7.545
10/18/2006 19:15:00*7.595*7.5951*7.6001*7.59495
10/18/2006 19:20:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:25:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:30:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:35:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:40:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:45:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:50:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 19:55:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 20:00:00*7.5951*7.5951*7.5951*7.5951
10/18/2006 20:05:00*7.5775*7.595*7.5951*7.5775
10/18/2006 20:10:00*7.595*7.595*7.595*7.595
10/18/2006 20:15:00*7.595*7.595*7.595*7.595
10/18/2006 20:20:00*7.595*7.595*7.595*7.595
10/18/2006 20:25:00*7.595*7.595*7.595*7.595
10/18/2006 20:30:00*7.595*7.595*7.595*7.595
10/18/2006 20:35:00*7.5905*7.5918*7.595*7.5695
10/18/2006 20:40:00*7.5918*7.5918*7.5918*7.5918
10/18/2006 20:45:00*7.5918*7.5918*7.5918*7.5918
10/18/2006 20:50:00*7.5918*7.5918*7.5918*7.5918
10/18/2006 20:55:00*7.6015*7.5785*7.6016*7.5785
10/18/2006 21:00:00*7.5785*7.5785*7.5785*7.5785
10/18/2006 21:05:00*7.5785*7.5785*7.5785*7.5785
10/18/2006 21:10:00*7.5785*7.5785*7.5785*7.5785
10/18/2006 21:15:00*7.601*7.601*7.601*7.5785
10/18/2006 21:20:00*7.6003*7.6*7.601*7.5775
10/18/2006 21:25:00*7.6005*7.601*7.601*7.5785
10/18/2006 21:30:00*7.5995*7.59405*7.601*7.59405
10/18/2006 21:35:00*7.59405*7.59405*7.59405*7.59405
10/18/2006 21:40:00*7.59405*7.59405*7.59405*7.59405
10/18/2006 21:45:00*7.6003*7.6*7.6003*7.5775
10/18/2006 21:50:00*7.6*7.6*7.6*7.6
10/18/2006 21:55:00*7.6*7.6*7.6*7.6
10/18/2006 22:00:00*7.6*7.6*7.6*7.6
10/18/2006 22:05:00*7.5943*7.5921*7.6*7.5715
10/18/2006 22:10:00*7.5921*7.59105*7.5921*7.59105
10/18/2006 22:15:00*7.59335*7.59335*7.59335*7.59105
10/18/2006 22:20:00*7.5825*7.5715*7.59405*7.5715
10/18/2006 22:25:00*7.5933*7.5933*7.5933*7.5715
10/18/2006 22:30:00*7.5933*7.5933*7.5933*7.5933
10/18/2006 22:35:00*7.5933*7.5933*7.5933*7.5933
10/18/2006 22:40:00*7.5915*7.59225*7.5933*7.59045
10/18/2006 22:45:00*7.59045*7.5932*7.598*7.59045
10/18/2006 22:50:00*7.5918*7.5938*7.5938*7.5725
10/18/2006 22:55:00*7.59275*7.545*7.5938*7.545
10/18/2006 23:00:00*7.545*7.545*7.545*7.545
10/18/2006 23:05:00*7.545*7.545*7.545*7.545
10/18/2006 23:10:00*7.545*7.545*7.545*7.545
10/18/2006 23:15:00*7.545*7.545*7.545*7.545
10/18/2006 23:20:00*7.5918*7.595*7.5951*7.545
10/18/2006 23:25:00*7.5938*7.5938*7.595*7.5938
10/18/2006 23:30:00*7.545*7.545*7.5938*7.545
10/18/2006 23:35:00*7.545*7.545*7.545*7.545
10/18/2006 23:40:00*7.545*7.545*7.545*7.545
10/18/2006 23:45:00*7.59275*7.59145*7.59275*7.545
10/18/2006 23:50:00*7.59145*7.59145*7.59145*7.59145
10/18/2006 23:55:00*7.5905*7.5905*7.59145*7.5685
10/19/2006 00:00:00*7.5905*7.5905*7.5905*7.5905
10/19/2006 00:05:00*7.59035*7.59035*7.5905*7.59035
10/19/2006 00:10:00*7.59035*7.59035*7.59035*7.59035
10/19/2006 00:15:00*7.5904*7.5905*7.5905*7.58705
10/19/2006 00:20:00*7.58935*7.595*7.595*7.5675
10/19/2006 00:25:00*7.594*7.5949*7.595*7.594
10/19/2006 00:30:00*7.5949*7.5949*7.5949*7.5949
10/19/2006 00:35:00*7.5949*7.5949*7.5949*7.5949
10/19/2006 00:40:00*7.5949*7.5949*7.5949*7.5949
10/19/2006 00:45:00*7.5949*7.5949*7.5949*7.5949
10/19/2006 00:50:00*7.5925*7.5925*7.5949*7.5705
10/19/2006 00:55:00*7.5925*7.5925*7.5925*7.5925
10/19/2006 01:00:00*7.5925*7.5925*7.5925*7.5925
10/19/2006 01:05:00*7.5935*7.5911*7.5935*7.5685
10/19/2006 01:10:00*7.592*7.592*7.5931*7.5695
10/19/2006 01:15:00*7.592*7.592*7.592*7.592
10/19/2006 01:20:00*7.5945*7.5938*7.5955*7.5715
10/19/2006 01:25:00*7.593*7.594*7.594*7.593
10/19/2006 01:30:00*7.5917*7.5918*7.594*7.5695
10/19/2006 01:35:00*7.5918*7.5918*7.5918*7.5918
10/19/2006 01:40:00*7.5863*7.5955*7.596*7.5635
10/19/2006 01:45:00*7.5945*7.5873*7.5955*7.5625
10/19/2006 01:50:00*7.5675*7.5863*7.5873*7.5627
10/19/2006 01:55:00*7.584*7.5885*7.5885*7.5585
10/19/2006 02:00:00*7.58405*7.5888*7.5898*7.58405
10/19/2006 02:05:00*7.5875*7.5873*7.5888*7.5637
10/19/2006 02:10:00*7.5873*7.5873*7.5873*7.5873
10/19/2006 02:15:00*7.5853*7.5849*7.5873*7.5849
10/19/2006 02:20:00*7.585*7.5873*7.5912*7.57
10/19/2006 02:25:00*7.585*7.581*7.5873*7.581
10/19/2006 02:30:00*7.585*7.57585*7.5851*7.5595
10/19/2006 02:35:00*7.57625*7.5715*7.585*7.5525
10/19/2006 02:40:00*7.575*7.5665*7.5773*7.5665
10/19/2006 02:45:00*7.5735*7.5763*7.5763*7.5505
10/19/2006 02:50:00*7.574*7.5753*7.5767*7.5585
10/19/2006 02:55:00*7.575*7.5785*7.5833*7.5605
10/19/2006 03:00:00*7.584*7.581*7.584*7.5785
10/19/2006 03:05:00*7.5813*7.5808*7.5823*7.57985
10/19/2006 03:10:00*7.5825*7.5783*7.5925*7.5575
10/19/2006 03:15:00*7.57735*7.576*7.581*7.5575
10/19/2006 03:20:00*7.5743*7.5743*7.576*7.5575
10/19/2006 03:25:00*7.5752*7.56915*7.601*7.5575
10/19/2006 03:30:00*7.5701*7.5726*7.5735*7.5485
10/19/2006 03:35:00*7.5495*7.57105*7.576*7.5495
10/19/2006 03:40:00*7.5585*7.57615*7.5781*7.5505
10/19/2006 03:45:00*7.5773*7.5776*7.5818*7.5525
10/19/2006 03:50:00*7.5545*7.579*7.579*7.5532
10/19/2006 03:55:00*7.5757*7.576*7.586*7.5525
10/19/2006 04:00:00*7.575*7.5801*7.5861*7.5615
10/19/2006 04:05:00*7.5575*7.5585*7.5825*7.5565
10/19/2006 04:10:00*7.582*7.5775*7.582*7.5565
10/19/2006 04:15:00*7.57745*7.574*7.5788*7.55
10/19/2006 04:20:00*7.5625*7.5544*7.577*7.5505
10/19/2006 04:25:00*7.5757*7.57465*7.5785*7.5538
10/19/2006 04:30:00*7.5535*7.5764*7.5773*7.5532
10/19/2006 04:35:00*7.5764*7.5765*7.5777*7.5535
10/19/2006 04:40:00*7.576*7.5758*7.5765*7.5523
10/19/2006 04:45:00*7.5748*7.576*7.576*7.5425
10/19/2006 04:50:00*7.5753*7.5758*7.576*7.5523
10/19/2006 04:55:00*7.5748*7.566*7.5758*7.5425
10/19/2006 05:00:00*7.5732*7.573*7.5736*7.5475
10/19/2006 05:05:00*7.572*7.57*7.573*7.5483
10/19/2006 05:10:00*7.5713*7.5538*7.5813*7.5425
10/19/2006 05:15:00*7.5787*7.5776*7.5793*7.5425
10/19/2006 05:20:00*7.5555*7.58375*7.59075*7.5555
10/19/2006 05:25:00*7.5883*7.596*7.596*7.5635
10/19/2006 05:30:00*7.596*7.60085*7.6035*7.5725
10/19/2006 05:35:00*7.6013*7.59335*7.6025*7.5625
10/19/2006 05:40:00*7.5944*7.5889*7.5953*7.5655
10/19/2006 05:45:00*7.5879*7.5867*7.591*7.5615
10/19/2006 05:50:00*7.584*7.55*7.5867*7.5425
10/19/2006 05:55:00*7.57*7.576*7.58045*7.5425
10/19/2006 06:00:00*7.57425*7.56105*7.576*7.539
10/19/2006 06:05:00*7.56245*7.564*7.5648*7.539
10/19/2006 06:10:00*7.5645*7.5475*7.569*7.5428
10/19/2006 06:15:00*7.56855*7.56755*7.5698*7.5453
10/19/2006 06:20:00*7.5678*7.56525*7.5693*7.5325
10/19/2006 06:25:00*7.5661*7.5425*7.5678*7.5425
10/19/2006 06:30:00*7.5655*7.54*7.5663*7.5325
10/19/2006 06:35:00*7.5635*7.556*7.565*7.54
10/19/2006 06:40:00*7.5678*7.5685*7.5688*7.5425
10/19/2006 06:45:00*7.5668*7.5663*7.5685*7.5435
10/19/2006 06:50:00*7.5665*7.564*7.567*7.5325
10/19/2006 06:55:00*7.563*7.55755*7.5675*7.5375
10/19/2006 07:00:00*7.5325*7.5503*7.5583*7.525
10/19/2006 07:05:00*7.55055*7.5539*7.558*7.5225
10/19/2006 07:10:00*7.55405*7.55695*7.55695*7.5308
10/19/2006 07:15:00*7.5565*7.5545*7.5593*7.5225
10/19/2006 07:20:00*7.5512*7.5303*7.556*7.5225
10/19/2006 07:25:00*7.5538*7.5463*7.55425*7.5225
10/19/2006 07:30:00*7.5476*7.552*7.552*7.5225
10/19/2006 07:35:00*7.5505*7.54345*7.5548*7.5259
10/19/2006 07:40:00*7.548*7.5473*7.5505*7.5225
10/19/2006 07:45:00*7.548*7.54535*7.5505*7.5235
10/19/2006 07:50:00*7.5443*7.5268*7.54535*7.5105
10/19/2006 07:55:00*7.5043*7.51785*7.533*7.4925
10/19/2006 08:00:00*7.5188*7.523*7.5275*7.495
10/19/2006 08:05:00*7.5218*7.52445*7.5278*7.5
10/19/2006 08:10:00*7.5256*7.5288*7.5304*7.505
10/19/2006 08:15:00*7.5063*7.5313*7.5318*7.5053
10/19/2006 08:20:00*7.5313*7.5276*7.5313*7.5036
10/19/2006 08:25:00*7.505*7.52245*7.5285*7.5025
10/19/2006 08:30:00*7.522*7.5*7.52545*7.4984
10/19/2006 08:35:00*7.5225*7.52505*7.5265*7.4925
10/19/2006 08:40:00*7.52875*7.5362*7.5362*7.5025
10/19/2006 08:45:00*7.5363*7.5293*7.5363*7.5025
10/19/2006 08:50:00*7.5305*7.5231*7.5311*7.5055
10/19/2006 08:55:00*7.5055*7.51035*7.524*7.4905
10/19/2006 09:00:00*7.5113*7.5183*7.5185*7.49
10/19/2006 09:05:00*7.51735*7.53055*7.5318*7.4925
10/19/2006 09:10:00*7.5312*7.5325*7.5326*7.5025
10/19/2006 09:15:00*7.5335*7.53475*7.5487*7.5095
10/19/2006 09:20:00*7.5358*7.529*7.5358*7.512
10/19/2006 09:25:00*7.52805*7.5225*7.5319*7.5055
10/19/2006 09:30:00*7.52655*7.5407*7.541*7.5005
10/19/2006 09:35:00*7.5408*7.53405*7.5486*7.5125
10/19/2006 09:40:00*7.5365*7.5175*7.5399*7.5145
10/19/2006 09:45:00*7.54*7.53425*7.545*7.5135
10/19/2006 09:50:00*7.527*7.5125*7.5365*7.5086
10/19/2006 09:55:00*7.5336*7.5317*7.5342*7.5025
10/19/2006 10:00:00*7.5318*7.53195*7.5358*7.5072
10/19/2006 10:05:00*7.5337*7.5326*7.534*7.508
10/19/2006 10:10:00*7.5125*7.5352*7.5352*7.5095
10/19/2006 10:15:00*7.5326*7.52405*7.5352*7.5015
10/19/2006 10:20:00*7.52615*7.528*7.5313*7.5053
10/19/2006 10:25:00*7.527*7.52535*7.532*7.5015
10/19/2006 10:30:00*7.5265*7.52365*7.5276*7.5015
10/19/2006 10:35:00*7.5237*7.5256*7.528*7.499
10/19/2006 10:40:00*7.5025*7.5218*7.5256*7.4925
10/19/2006 10:45:00*7.4925*7.4938*7.5249*7.4923
10/19/2006 10:50:00*7.5208*7.5203*7.5238*7.4925
10/19/2006 10:55:00*7.4975*7.5227*7.5243*7.4975
10/19/2006 11:00:00*7.4973*7.51555*7.52295*7.4943
10/19/2006 11:05:00*7.5163*7.5173*7.5272*7.4937
10/19/2006 11:10:00*7.5165*7.51585*7.5252*7.4935
10/19/2006 11:15:00*7.4945*7.51675*7.5186*7.4945
10/19/2006 11:20:00*7.4936*7.5171*7.526*7.4936
10/19/2006 11:25:00*7.5165*7.5208*7.5255*7.4925
10/19/2006 11:30:00*7.503*7.5251*7.5255*7.4978
10/19/2006 11:35:00*7.52405*7.5196*7.5275*7.4925
10/19/2006 11:40:00*7.497*7.5183*7.526*7.4925
10/19/2006 11:45:00*7.5188*7.5083*7.5188*7.488
10/19/2006 11:50:00*7.50865*7.5046*7.5105*7.4824
10/19/2006 11:55:00*7.5052*7.50655*7.508*7.4805
10/19/2006 12:00:00*7.5073*7.5008*7.508*7.478
10/19/2006 12:05:00*7.5005*7.5103*7.51655*7.48
10/19/2006 12:10:00*7.50935*7.50845*7.5137*7.485
10/19/2006 12:15:00*7.5075*7.5085*7.5085*7.4843
10/19/2006 12:20:00*7.5086*7.5128*7.5133*7.4865
10/19/2006 12:25:00*7.5135*7.495*7.5181*7.4825
10/19/2006 12:30:00*7.4955*7.51625*7.5185*7.495
10/19/2006 12:35:00*7.4925*7.5175*7.5186*7.4925
10/19/2006 12:40:00*7.5191*7.516*7.5211*7.4955
10/19/2006 12:45:00*7.5191*7.519*7.5191*7.5035
10/19/2006 12:50:00*7.5172*7.4947*7.519*7.4947
10/19/2006 12:55:00*7.5182*7.5182*7.5182*7.4947
10/19/2006 13:00:00*7.5182*7.51895*7.5201*7.4955
10/19/2006 13:05:00*7.5198*7.52995*7.5313*7.4925
10/19/2006 13:10:00*7.52925*7.5313*7.532*7.5075
10/19/2006 13:15:00*7.5313*7.5333*7.5333*7.5075
10/19/2006 13:20:00*7.5312*7.5125*7.5333*7.5025
10/19/2006 13:25:00*7.5348*7.5343*7.5381*7.5105
10/19/2006 13:30:00*7.5355*7.5068*7.5355*7.5068
10/19/2006 13:35:00*7.4988*7.522*7.5223*7.4988
10/19/2006 13:40:00*7.5275*7.526*7.529*7.505
10/19/2006 13:45:00*7.52405*7.526*7.526*7.5028
10/19/2006 13:50:00*7.5238*7.525*7.526*7.52275
10/19/2006 13:55:00*7.5238*7.5221*7.525*7.4925
10/19/2006 14:00:00*7.52*7.5195*7.526*7.4975
10/19/2006 14:05:00*7.52*7.52*7.52*7.5195
10/19/2006 14:10:00*7.5225*7.5225*7.5225*7.52
10/19/2006 14:15:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 14:20:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 14:25:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 14:30:00*7.5225*7.5225*7.5225*7.5225
10/19/2006 14:35:00*7.5223*7.4995*7.5225*7.4995
10/19/2006 14:40:00*7.531*7.4925*7.5311*7.4885
10/19/2006 14:45:00*7.5125*7.4863*7.5126*7.4863
10/19/2006 14:50:00*7.4863*7.4863*7.4863*7.4863
10/19/2006 14:55:00*7.5096*7.51405*7.5163*7.4863
10/19/2006 15:00:00*7.4825*7.51305*7.5151*7.4825
10/19/2006 15:05:00*7.515*7.5196*7.5196*7.4945
10/19/2006 15:10:00*7.517*7.4995*7.5196*7.4945
10/19/2006 15:15:00*7.5225*7.4995*7.5231*7.4995
10/19/2006 15:20:00*7.5048*7.5316*7.5316*7.4995
10/19/2006 15:25:00*7.5067*7.5072*7.5316*7.5067
10/19/2006 15:30:00*7.5068*7.5068*7.5072*7.5068
10/19/2006 15:35:00*7.5317*7.5317*7.5317*7.5068
10/19/2006 15:40:00*7.5072*7.5072*7.5317*7.5072
10/19/2006 15:45:00*7.5226*7.5196*7.5226*7.4945
10/19/2006 15:50:00*7.52155*7.5185*7.5216*7.491
10/19/2006 15:55:00*7.5189*7.5161*7.51925*7.4958
10/19/2006 16:00:00*7.4975*7.4925*7.5161*7.4925
10/19/2006 16:05:00*7.51595*7.485*7.5192*7.4825
10/19/2006 16:10:00*7.50795*7.49*7.51275*7.4838
10/19/2006 16:15:00*7.5076*7.4878*7.5076*7.4805
10/19/2006 16:20:00*7.4878*7.4878*7.4878*7.4878
10/19/2006 16:25:00*7.5061*7.483*7.5066*7.483
10/19/2006 16:30:00*7.5061*7.5056*7.5061*7.4825
10/19/2006 16:35:00*7.5056*7.5056*7.5056*7.5056
10/19/2006 16:40:00*7.5056*7.5056*7.5056*7.5056
10/19/2006 16:45:00*7.5056*7.5056*7.5056*7.5056
10/19/2006 16:50:00*7.5118*7.5117*7.5225*7.4888
10/19/2006 16:55:00*7.5047*7.4848*7.5117*7.4725
10/19/2006 17:00:00*7.5123*7.5118*7.5137*7.4843
