10/17/2006 17:05:00*7.61655*7.616*7.6173*7.6148
10/17/2006 17:10:00*7.6168*7.6168*7.6168*7.6158
10/17/2006 17:15:00*7.6143*7.6136*7.6168*7.6126
10/17/2006 17:20:00*7.6136*7.6136*7.6136*7.6136
10/17/2006 17:25:00*7.6136*7.6136*7.6136*7.6136
10/17/2006 17:30:00*7.615*7.616*7.616*7.6136
10/17/2006 17:35:00*7.6151*7.6176*7.6186*7.6126
10/17/2006 17:40:00*7.6176*7.6176*7.6176*7.6176
10/17/2006 17:45:00*7.6176*7.6176*7.6176*7.6176
10/17/2006 17:50:00*7.6161*7.6136*7.6176*7.6126
10/17/2006 17:55:00*7.6136*7.6136*7.6136*7.6136
10/17/2006 18:00:00*7.6136*7.6136*7.6136*7.6136
10/17/2006 18:05:00*7.61335*7.613*7.6136*7.61295
10/17/2006 18:10:00*7.613*7.613*7.613*7.613
10/17/2006 18:15:00*7.615*7.615*7.615*7.613
10/17/2006 18:20:00*7.615*7.615*7.615*7.615
10/17/2006 18:25:00*7.615*7.615*7.615*7.615
10/17/2006 18:30:00*7.615*7.615*7.615*7.615
10/17/2006 18:35:00*7.615*7.615*7.615*7.615
10/17/2006 18:40:00*7.615*7.615*7.615*7.615
10/17/2006 18:45:00*7.615*7.615*7.615*7.615
10/17/2006 18:50:00*7.615*7.615*7.615*7.615
10/17/2006 18:55:00*7.615*7.615*7.615*7.615
10/17/2006 19:00:00*7.6095*7.6126*7.615*7.6091
10/17/2006 19:05:00*7.6126*7.6126*7.6126*7.6126
10/17/2006 19:10:00*7.6126*7.6126*7.6126*7.6126
10/17/2006 19:15:00*7.6126*7.6126*7.6126*7.6126
10/17/2006 19:20:00*7.6126*7.6126*7.6126*7.6126
10/17/2006 19:25:00*7.6126*7.6126*7.6126*7.6126
10/17/2006 19:30:00*7.6126*7.6126*7.6126*7.6126
10/17/2006 19:35:00*7.61555*7.6176*7.618*7.6126
10/17/2006 19:40:00*7.6176*7.6176*7.6176*7.6176
10/17/2006 19:45:00*7.6176*7.6176*7.6176*7.6176
10/17/2006 19:50:00*7.61555*7.6173*7.618*7.6126
10/17/2006 19:55:00*7.6125*7.6125*7.6173*7.6125
10/17/2006 20:00:00*7.6125*7.6125*7.6125*7.6125
10/17/2006 20:05:00*7.5948*7.6173*7.6173*7.5948
10/17/2006 20:10:00*7.6173*7.6173*7.6173*7.6173
10/17/2006 20:15:00*7.6173*7.6173*7.6173*7.6173
10/17/2006 20:20:00*7.6173*7.6173*7.6173*7.6173
10/17/2006 20:25:00*7.6173*7.6173*7.6173*7.6173
10/17/2006 20:30:00*7.61665*7.615*7.6173*7.5925
10/17/2006 20:35:00*7.615*7.615*7.615*7.615
10/17/2006 20:40:00*7.615*7.615*7.615*7.615
10/17/2006 20:45:00*7.615*7.615*7.615*7.615
10/17/2006 20:50:00*7.615*7.615*7.615*7.615
10/17/2006 20:55:00*7.615*7.615*7.615*7.615
10/17/2006 21:00:00*7.615*7.615*7.615*7.615
10/17/2006 21:05:00*7.6143*7.613*7.615*7.5905
10/17/2006 21:10:00*7.613*7.613*7.613*7.613
10/17/2006 21:15:00*7.613*7.613*7.613*7.613
10/17/2006 21:20:00*7.613*7.613*7.613*7.613
10/17/2006 21:25:00*7.613*7.613*7.613*7.613
10/17/2006 21:30:00*7.613*7.613*7.613*7.613
10/17/2006 21:35:00*7.615*7.61255*7.615*7.61255
10/17/2006 21:40:00*7.61305*7.61255*7.61305*7.61255
10/17/2006 21:45:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 21:50:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 21:55:00*7.61305*7.61255*7.61305*7.61255
10/17/2006 22:00:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 22:05:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 22:10:00*7.61305*7.61255*7.61305*7.61255
10/17/2006 22:15:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 22:20:00*7.61305*7.61305*7.61305*7.61255
10/17/2006 22:25:00*7.61305*7.61305*7.61305*7.61305
10/17/2006 22:30:00*7.61305*7.61305*7.61305*7.61305
10/17/2006 22:35:00*7.61305*7.61255*7.61305*7.61255
10/17/2006 22:40:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 22:45:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 22:50:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 22:55:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 23:00:00*7.61305*7.61305*7.61305*7.61255
10/17/2006 23:05:00*7.61305*7.61255*7.61305*7.61255
10/17/2006 23:10:00*7.6105*7.5875*7.61255*7.5875
10/17/2006 23:15:00*7.61*7.61255*7.615*7.5863
10/17/2006 23:20:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 23:25:00*7.61055*7.61255*7.61255*7.61055
10/17/2006 23:30:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 23:35:00*7.61255*7.61255*7.61255*7.61255
10/17/2006 23:40:00*7.61055*7.61255*7.61255*7.61055
10/17/2006 23:45:00*7.61055*7.61255*7.61255*7.61055
10/17/2006 23:50:00*7.61055*7.60775*7.61255*7.6075
10/17/2006 23:55:00*7.615*7.6088*7.615*7.60775
10/18/2006 00:00:00*7.611*7.611*7.611*7.6088
10/18/2006 00:05:00*7.61175*7.6131*7.6131*7.5905
10/18/2006 00:10:00*7.613*7.613*7.6131*7.613
10/18/2006 00:15:00*7.61245*7.6118*7.613*7.5885
10/18/2006 00:20:00*7.5888*7.6113*7.6118*7.5888
10/18/2006 00:25:00*7.6113*7.6113*7.6113*7.6113
10/18/2006 00:30:00*7.6113*7.6113*7.6113*7.6113
10/18/2006 00:35:00*7.6113*7.6113*7.6113*7.6113
10/18/2006 00:40:00*7.6113*7.6113*7.6113*7.6113
10/18/2006 00:45:00*7.6113*7.6113*7.6113*7.6113
10/18/2006 00:50:00*7.6116*7.61185*7.61185*7.6113
10/18/2006 00:55:00*7.61005*7.61155*7.61185*7.59
10/18/2006 01:00:00*7.60995*7.61185*7.61185*7.5888
10/18/2006 01:05:00*7.6113*7.61005*7.6123*7.61005
10/18/2006 01:10:00*7.61005*7.61005*7.61005*7.61005
10/18/2006 01:15:00*7.61005*7.61005*7.61005*7.61005
10/18/2006 01:20:00*7.6117*7.6105*7.6137*7.5898
10/18/2006 01:25:00*7.61*7.61*7.6105*7.61
10/18/2006 01:30:00*7.61165*7.611*7.6128*7.5875
10/18/2006 01:35:00*7.61295*7.6135*7.6135*7.59
10/18/2006 01:40:00*7.61365*7.606*7.6148*7.606
10/18/2006 01:45:00*7.61365*7.596*7.6148*7.5885
10/18/2006 01:50:00*7.612*7.616*7.616*7.5868
10/18/2006 01:55:00*7.61*7.615*7.616*7.61
10/18/2006 02:00:00*7.60925*7.60925*7.615*7.60925
10/18/2006 02:05:00*7.6093*7.6093*7.6093*7.60925
10/18/2006 02:10:00*7.6092*7.6055*7.6093*7.6055
10/18/2006 02:15:00*7.606*7.6086*7.6086*7.6055
10/18/2006 02:20:00*7.6092*7.6126*7.61295*7.5865
10/18/2006 02:25:00*7.59*7.61385*7.61555*7.59
10/18/2006 02:30:00*7.615*7.606*7.615*7.5825
10/18/2006 02:35:00*7.6148*7.6168*7.6175*7.5915
10/18/2006 02:40:00*7.61595*7.61475*7.617*7.5925
10/18/2006 02:45:00*7.61565*7.61*7.6163*7.5888
10/18/2006 02:50:00*7.5915*7.6153*7.6175*7.5915
10/18/2006 02:55:00*7.5928*7.615*7.62*7.5925
10/18/2006 03:00:00*7.616*7.6166*7.61705*7.6135
10/18/2006 03:05:00*7.6153*7.6251*7.6255*7.5945
10/18/2006 03:10:00*7.6205*7.628*7.628*7.5925
10/18/2006 03:15:00*7.6285*7.6258*7.629*7.6025
10/18/2006 03:20:00*7.62615*7.62755*7.6285*7.6035
10/18/2006 03:25:00*7.6276*7.6275*7.6285*7.6037
10/18/2006 03:30:00*7.627*7.6305*7.6335*7.6035
10/18/2006 03:35:00*7.6334*7.6258*7.635*7.5975
10/18/2006 03:40:00*7.6264*7.62*7.6365*7.5955
10/18/2006 03:45:00*7.6187*7.6025*7.624*7.5985
10/18/2006 03:50:00*7.6225*7.6345*7.6347*7.6
10/18/2006 03:55:00*7.6329*7.6251*7.6367*7.6025
10/18/2006 04:00:00*7.6245*7.6075*7.6261*7.6012
10/18/2006 04:05:00*7.6005*7.623*7.624*7.6005
10/18/2006 04:10:00*7.621*7.6238*7.626*7.6
10/18/2006 04:15:00*7.61*7.626*7.6285*7.5925
10/18/2006 04:20:00*7.6245*7.62675*7.6313*7.603
10/18/2006 04:25:00*7.6275*7.5988*7.629*7.5988
10/18/2006 04:30:00*7.6025*7.6105*7.626*7.59
10/18/2006 04:35:00*7.6113*7.61135*7.6158*7.5825
10/18/2006 04:40:00*7.6095*7.6113*7.6123*7.5875
10/18/2006 04:45:00*7.612*7.61725*7.6197*7.5905
10/18/2006 04:50:00*7.6176*7.619*7.626*7.5925
10/18/2006 04:55:00*7.6175*7.6153*7.619*7.5913
10/18/2006 05:00:00*7.61525*7.6196*7.6196*7.5915
10/18/2006 05:05:00*7.5975*7.6175*7.62115*7.5925
10/18/2006 05:10:00*7.6176*7.595*7.625*7.5945
10/18/2006 05:15:00*7.619*7.5942*7.619*7.5942
10/18/2006 05:20:00*7.6157*7.5935*7.6173*7.5915
10/18/2006 05:25:00*7.617*7.5925*7.6181*7.5925
10/18/2006 05:30:00*7.61745*7.6125*7.619*7.5885
10/18/2006 05:35:00*7.616*7.5885*7.616*7.5875
10/18/2006 05:40:00*7.5888*7.616*7.616*7.5885
10/18/2006 05:45:00*7.615*7.615*7.616*7.615
10/18/2006 05:50:00*7.6127*7.61275*7.615*7.6119
10/18/2006 05:55:00*7.6145*7.6138*7.616*7.59
10/18/2006 06:00:00*7.6148*7.6145*7.6154*7.591
10/18/2006 06:05:00*7.5919*7.61415*7.617*7.5915
10/18/2006 06:10:00*7.6154*7.61355*7.6154*7.61315
10/18/2006 06:15:00*7.5913*7.6071*7.61355*7.5825
10/18/2006 06:20:00*7.6062*7.6017*7.608*7.5795
10/18/2006 06:25:00*7.6017*7.603*7.604*7.5805
10/18/2006 06:30:00*7.6017*7.604*7.604*7.5805
10/18/2006 06:35:00*7.6034*7.605*7.605*7.5813
10/18/2006 06:40:00*7.5725*7.6068*7.6068*7.5725
10/18/2006 06:45:00*7.60655*7.6038*7.6068*7.5725
10/18/2006 06:50:00*7.60385*7.5988*7.605*7.5805
10/18/2006 06:55:00*7.59885*7.60135*7.6061*7.5785
10/18/2006 07:00:00*7.6023*7.6076*7.6076*7.5785
10/18/2006 07:05:00*7.6045*7.60355*7.609*7.5832
10/18/2006 07:10:00*7.6047*7.6051*7.608*7.5823
10/18/2006 07:15:00*7.6047*7.603*7.6051*7.5795
10/18/2006 07:20:00*7.602*7.6061*7.6106*7.5825
10/18/2006 07:25:00*7.6035*7.609*7.616*7.5845
10/18/2006 07:30:00*7.6065*7.582*7.609*7.582
10/18/2006 07:35:00*7.6055*7.5901*7.6056*7.5795
10/18/2006 07:40:00*7.5905*7.58465*7.5951*7.5618
10/18/2006 07:45:00*7.5525*7.5922*7.596*7.5525
10/18/2006 07:50:00*7.5925*7.5705*7.5952*7.5625
10/18/2006 07:55:00*7.57*7.594*7.6095*7.57
10/18/2006 08:00:00*7.5955*7.5893*7.59655*7.5688
10/18/2006 08:05:00*7.5887*7.58275*7.5945*7.5625
10/18/2006 08:10:00*7.5831*7.5803*7.5925*7.5585
10/18/2006 08:15:00*7.5803*7.57375*7.58035*7.551
10/18/2006 08:20:00*7.5738*7.5731*7.5787*7.5515
10/18/2006 08:25:00*7.5753*7.58155*7.5833*7.5528
10/18/2006 08:30:00*7.5787*7.58*7.5851*7.5583
10/18/2006 08:35:00*7.5825*7.568*7.5847*7.5425
10/18/2006 08:40:00*7.5678*7.5688*7.576*7.541
10/18/2006 08:45:00*7.5688*7.5725*7.576*7.5425
10/18/2006 08:50:00*7.5735*7.5803*7.5815*7.551
10/18/2006 08:55:00*7.5815*7.5585*7.5833*7.5565
10/18/2006 09:00:00*7.5823*7.58375*7.588*7.5585
10/18/2006 09:05:00*7.583*7.5838*7.5866*7.5525
10/18/2006 09:10:00*7.58405*7.5635*7.588*7.5525
10/18/2006 09:15:00*7.5895*7.592*7.5975*7.5635
10/18/2006 09:20:00*7.5914*7.58905*7.5945*7.5625
10/18/2006 09:25:00*7.5888*7.58885*7.5945*7.5675
10/18/2006 09:30:00*7.59*7.5843*7.596*7.5425
10/18/2006 09:35:00*7.58435*7.5725*7.5855*7.5623
10/18/2006 09:40:00*7.57685*7.57425*7.5805*7.5505
10/18/2006 09:45:00*7.5743*7.5693*7.5915*7.5425
10/18/2006 09:50:00*7.5525*7.5672*7.574*7.5443
10/18/2006 09:55:00*7.5685*7.567*7.5792*7.5425
10/18/2006 10:00:00*7.5675*7.5628*7.573*7.5408
10/18/2006 10:05:00*7.5637*7.5643*7.5865*7.5618
10/18/2006 10:10:00*7.56405*7.5683*7.5885*7.5455
10/18/2006 10:15:00*7.5425*7.5742*7.577*7.5406
10/18/2006 10:20:00*7.56955*7.5725*7.5848*7.5475
10/18/2006 10:25:00*7.5745*7.57855*7.5833*7.5528
10/18/2006 10:30:00*7.5785*7.5625*7.58575*7.5525
10/18/2006 10:35:00*7.584*7.582*7.5909*7.5525
10/18/2006 10:40:00*7.5625*7.5925*7.5925*7.5525
10/18/2006 10:45:00*7.5645*7.58675*7.5945*7.5565
10/18/2006 10:50:00*7.5893*7.5941*7.597*7.5645
10/18/2006 10:55:00*7.5931*7.5964*7.5982*7.5625
10/18/2006 11:00:00*7.5963*7.5856*7.5964*7.5625
10/18/2006 11:05:00*7.5843*7.5622*7.59*7.5525
10/18/2006 11:10:00*7.5583*7.587*7.5885*7.5525
10/18/2006 11:15:00*7.58765*7.5851*7.5893*7.5525
10/18/2006 11:20:00*7.5835*7.58495*7.5865*7.5583
10/18/2006 11:25:00*7.5836*7.5625*7.58545*7.5595
10/18/2006 11:30:00*7.5828*7.585*7.5859*7.5605
10/18/2006 11:35:00*7.5848*7.5675*7.5865*7.5675
10/18/2006 11:40:00*7.5862*7.5871*7.58715*7.5619
10/18/2006 11:45:00*7.5867*7.59*7.6005*7.5705
10/18/2006 11:50:00*7.59005*7.5725*7.5965*7.5685
10/18/2006 11:55:00*7.59655*7.596*7.59655*7.5723
10/18/2006 12:00:00*7.5925*7.5978*7.60895*7.5735
10/18/2006 12:05:00*7.5977*7.5688*7.59815*7.5625
10/18/2006 12:10:00*7.5928*7.595*7.595*7.5688
10/18/2006 12:15:00*7.5929*7.596*7.596*7.5685
10/18/2006 12:20:00*7.59555*7.5735*7.59675*7.5735
10/18/2006 12:25:00*7.597*7.5825*7.6278*7.5735
10/18/2006 12:30:00*7.603*7.6001*7.613*7.573
10/18/2006 12:35:00*7.6031*7.5725*7.6081*7.5725
10/18/2006 12:40:00*7.5825*7.5917*7.6085*7.5725
10/18/2006 12:45:00*7.5913*7.596*7.6005*7.5725
10/18/2006 12:50:00*7.595*7.5525*7.598*7.5525
10/18/2006 12:55:00*7.576*7.5538*7.5788*7.5525
10/18/2006 13:00:00*7.5993*7.5743*7.6005*7.5538
10/18/2006 13:05:00*7.5968*7.59675*7.5978*7.566
10/18/2006 13:10:00*7.5963*7.5503*7.59675*7.5425
10/18/2006 13:15:00*7.59425*7.5425*7.59555*7.5425
10/18/2006 13:20:00*7.5703*7.59555*7.59555*7.5425
10/18/2006 13:25:00*7.5951*7.594*7.59555*7.566
10/18/2006 13:30:00*7.5707*7.5951*7.5968*7.5453
10/18/2006 13:35:00*7.59505*7.5433*7.596*7.5425
10/18/2006 13:40:00*7.5668*7.5425*7.595*7.5325
10/18/2006 13:45:00*7.5981*7.5825*7.60555*7.5413
10/18/2006 13:50:00*7.60405*7.606*7.606*7.5825
10/18/2006 13:55:00*7.60195*7.60435*7.6068*7.5384
10/18/2006 14:00:00*7.6051*7.59*7.6093*7.5325
10/18/2006 14:05:00*7.6065*7.6126*7.6213*7.5425
10/18/2006 14:10:00*7.5925*7.6071*7.6176*7.5425
10/18/2006 14:15:00*7.606*7.5425*7.6103*7.5425
10/18/2006 14:20:00*7.5448*7.6128*7.6128*7.5425
10/18/2006 14:25:00*7.5825*7.5425*7.6128*7.5425
10/18/2006 14:30:00*7.61175*7.6128*7.6178*7.5425
10/18/2006 14:35:00*7.5825*7.61275*7.6178*7.5425
10/18/2006 14:40:00*7.6128*7.60885*7.6128*7.5425
10/18/2006 14:45:00*7.6098*7.5408*7.6181*7.5403
10/18/2006 14:50:00*7.5403*7.6*7.6226*7.5403
10/18/2006 14:55:00*7.5985*7.5425*7.6226*7.5425
10/18/2006 15:00:00*7.6206*7.6187*7.6208*7.5425
10/18/2006 15:05:00*7.6206*7.6176*7.6208*7.5925
10/18/2006 15:10:00*7.595*7.5525*7.6176*7.5525
10/18/2006 15:15:00*7.5486*7.5425*7.5525*7.5425
10/18/2006 15:20:00*7.5525*7.5425*7.5525*7.5425
10/18/2006 15:25:00*7.5463*7.5463*7.6171*7.5425
10/18/2006 15:30:00*7.5712*7.595*7.6176*7.5463
10/18/2006 15:35:00*7.5425*7.6151*7.6151*7.5425
10/18/2006 15:40:00*7.6151*7.6151*7.6151*7.6151
10/18/2006 15:45:00*7.6096*7.5903*7.6151*7.5903
10/18/2006 15:50:00*7.545*7.545*7.5903*7.545
10/18/2006 15:55:00*7.545*7.545*7.545*7.545
10/18/2006 16:00:00*7.545*7.545*7.545*7.545
10/18/2006 16:05:00*7.61265*7.5762*7.61265*7.545
10/18/2006 16:10:00*7.5425*7.5538*7.5762*7.5425
10/18/2006 16:15:00*7.5767*7.589*7.6116*7.5518
10/18/2006 16:20:00*7.5525*7.5887*7.6128*7.5525
10/18/2006 16:25:00*7.5525*7.5925*7.6125*7.5525
10/18/2006 16:30:00*7.6125*7.5658*7.6125*7.5625
10/18/2006 16:35:00*7.5725*7.5817*7.6103*7.5618
10/18/2006 16:40:00*7.6025*7.6051*7.61*7.5425
10/18/2006 16:45:00*7.5875*7.5325*7.6051*7.5325
10/18/2006 16:50:00*7.5325*7.5325*7.5325*7.5325
10/18/2006 16:55:00*7.5325*7.5325*7.5325*7.5325
10/18/2006 17:00:00*7.5325*7.5325*7.5325*7.5325
