10/16/2006 17:05:00*7.51*7.5175*7.5301*7.50995
10/16/2006 17:10:00*7.5175*7.5051*7.5176*7.4988
10/16/2006 17:15:00*7.5025*7.4966*7.5163*7.4962
10/16/2006 17:20:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:25:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:30:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:35:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:40:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:45:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:50:00*7.4966*7.4966*7.4966*7.4966
10/16/2006 17:55:00*7.4985*7.4986*7.4986*7.4966
10/16/2006 18:00:00*7.4986*7.4986*7.4986*7.4986
10/16/2006 18:05:00*7.4986*7.4986*7.4986*7.4986
10/16/2006 18:10:00*7.4986*7.4986*7.4986*7.4986
10/16/2006 18:15:00*7.505*7.5051*7.5051*7.4986
10/16/2006 18:20:00*7.5051*7.5051*7.5051*7.5051
10/16/2006 18:25:00*7.5051*7.5051*7.5051*7.5051
10/16/2006 18:30:00*7.511*7.511*7.511*7.5051
10/16/2006 18:35:00*7.511*7.511*7.511*7.511
10/16/2006 18:40:00*7.511*7.511*7.511*7.511
10/16/2006 18:45:00*7.511*7.511*7.511*7.511
10/16/2006 18:50:00*7.511*7.511*7.511*7.511
10/16/2006 18:55:00*7.511*7.511*7.511*7.511
10/16/2006 19:00:00*7.4905*7.4905*7.511*7.4905
10/16/2006 19:05:00*7.4905*7.4905*7.4905*7.4905
10/16/2006 19:10:00*7.4905*7.4905*7.4905*7.4905
10/16/2006 19:15:00*7.4985*7.5141*7.5141*7.4905
10/16/2006 19:20:00*7.5141*7.5141*7.5141*7.5141
10/16/2006 19:25:00*7.5141*7.5141*7.5141*7.5141
10/16/2006 19:30:00*7.4905*7.4905*7.5141*7.4905
10/16/2006 19:35:00*7.4905*7.4905*7.4905*7.4905
10/16/2006 19:40:00*7.4905*7.4905*7.4905*7.4905
10/16/2006 19:45:00*7.4905*7.4905*7.4905*7.4905
10/16/2006 19:50:00*7.5085*7.5086*7.5086*7.4905
10/16/2006 19:55:00*7.5086*7.5086*7.5086*7.5086
10/16/2006 20:00:00*7.5086*7.5086*7.5086*7.5086
10/16/2006 20:05:00*7.4825*7.505*7.5086*7.4825
10/16/2006 20:10:00*7.505*7.505*7.505*7.505
10/16/2006 20:15:00*7.505*7.505*7.505*7.505
10/16/2006 20:20:00*7.505*7.505*7.505*7.505
10/16/2006 20:25:00*7.506*7.506*7.5061*7.5035
10/16/2006 20:30:00*7.506*7.506*7.506*7.506
10/16/2006 20:35:00*7.50845*7.4835*7.5086*7.4835
10/16/2006 20:40:00*7.4835*7.4835*7.4835*7.4835
10/16/2006 20:45:00*7.4835*7.4835*7.4835*7.4835
10/16/2006 20:50:00*7.4835*7.4835*7.4835*7.4835
10/16/2006 20:55:00*7.4835*7.4835*7.4835*7.4835
10/16/2006 21:00:00*7.4905*7.4905*7.4905*7.4835
10/16/2006 21:05:00*7.50095*7.5076*7.5076*7.4825
10/16/2006 21:10:00*7.485*7.508*7.508*7.485
10/16/2006 21:15:00*7.508*7.508*7.508*7.508
10/16/2006 21:20:00*7.508*7.508*7.508*7.508
10/16/2006 21:25:00*7.508*7.508*7.508*7.508
10/16/2006 21:30:00*7.50855*7.50645*7.50855*7.50645
10/16/2006 21:35:00*7.50645*7.50645*7.50645*7.50645
10/16/2006 21:40:00*7.50645*7.50645*7.50645*7.50645
10/16/2006 21:45:00*7.501*7.4826*7.50645*7.4785
10/16/2006 21:50:00*7.5038*7.4825*7.5038*7.4812
10/16/2006 21:55:00*7.4825*7.4825*7.4825*7.4825
10/16/2006 22:00:00*7.4825*7.4825*7.4825*7.4825
10/16/2006 22:05:00*7.505*7.5051*7.5051*7.4825
10/16/2006 22:10:00*7.505*7.505*7.5051*7.505
10/16/2006 22:15:00*7.4905*7.4905*7.505*7.4905
10/16/2006 22:20:00*7.5025*7.50245*7.50565*7.4905
10/16/2006 22:25:00*7.4805*7.4895*7.50605*7.4805
10/16/2006 22:30:00*7.501*7.501*7.501*7.4895
10/16/2006 22:35:00*7.501*7.501*7.501*7.501
10/16/2006 22:40:00*7.501*7.501*7.501*7.501
10/16/2006 22:45:00*7.501*7.501*7.501*7.501
10/16/2006 22:50:00*7.501*7.501*7.501*7.501
10/16/2006 22:55:00*7.501*7.501*7.501*7.501
10/16/2006 23:00:00*7.501*7.501*7.501*7.501
10/16/2006 23:05:00*7.501*7.501*7.501*7.501
10/16/2006 23:10:00*7.5015*7.5015*7.5016*7.479
10/16/2006 23:15:00*7.5015*7.5015*7.5015*7.5015
10/16/2006 23:20:00*7.4905*7.4905*7.5015*7.4905
10/16/2006 23:25:00*7.4905*7.4905*7.4905*7.4905
10/16/2006 23:30:00*7.5025*7.5025*7.50605*7.4905
10/16/2006 23:35:00*7.50605*7.50605*7.50605*7.5025
10/16/2006 23:40:00*7.50605*7.50605*7.50605*7.50605
10/16/2006 23:45:00*7.501*7.5011*7.50605*7.50095
10/16/2006 23:50:00*7.5025*7.502*7.503*7.4805
10/16/2006 23:55:00*7.501*7.5011*7.502*7.50095
10/17/2006 00:00:00*7.4895*7.501*7.5011*7.4895
10/17/2006 00:05:00*7.50095*7.50095*7.501*7.50095
10/17/2006 00:10:00*7.50095*7.50095*7.50095*7.50095
10/17/2006 00:15:00*7.5076*7.4855*7.5076*7.485
10/17/2006 00:20:00*7.508*7.508*7.508*7.4855
10/17/2006 00:25:00*7.508*7.508*7.508*7.508
10/17/2006 00:30:00*7.508*7.508*7.508*7.508
10/17/2006 00:35:00*7.508*7.508*7.508*7.508
10/17/2006 00:40:00*7.508*7.508*7.508*7.508
10/17/2006 00:45:00*7.50855*7.50645*7.50855*7.50645
10/17/2006 00:50:00*7.51*7.4925*7.51105*7.4925
10/17/2006 00:55:00*7.51*7.51*7.51*7.4925
10/17/2006 01:00:00*7.515*7.516*7.516*7.51
10/17/2006 01:05:00*7.516*7.516*7.516*7.516
10/17/2006 01:10:00*7.5076*7.5076*7.516*7.50745
10/17/2006 01:15:00*7.5088*7.509*7.51105*7.49
10/17/2006 01:20:00*7.50875*7.50975*7.50975*7.5087
10/17/2006 01:25:00*7.50975*7.50975*7.50975*7.50975
10/17/2006 01:30:00*7.50975*7.50975*7.50975*7.50975
10/17/2006 01:35:00*7.50975*7.50975*7.50975*7.50975
10/17/2006 01:40:00*7.50975*7.50975*7.50975*7.50975
10/17/2006 01:45:00*7.51*7.515*7.515*7.4825
10/17/2006 01:50:00*7.5098*7.5133*7.515*7.4907
10/17/2006 01:55:00*7.5125*7.5123*7.515*7.4888
10/17/2006 02:00:00*7.5125*7.495*7.514*7.4888
10/17/2006 02:05:00*7.5113*7.5135*7.5135*7.495
10/17/2006 02:10:00*7.4825*7.4825*7.5135*7.4825
10/17/2006 02:15:00*7.506*7.5218*7.526*7.4825
10/17/2006 02:20:00*7.5176*7.5185*7.52235*7.4963
10/17/2006 02:25:00*7.526*7.52555*7.526*7.5005
10/17/2006 02:30:00*7.5246*7.52445*7.52885*7.5045
10/17/2006 02:35:00*7.5225*7.5125*7.5278*7.5125
10/17/2006 02:40:00*7.525*7.5075*7.528*7.5045
10/17/2006 02:45:00*7.5225*7.5246*7.52805*7.5025
10/17/2006 02:50:00*7.524*7.523*7.52505*7.499
10/17/2006 02:55:00*7.522*7.5255*7.5275*7.4925
10/17/2006 03:00:00*7.5245*7.5205*7.52555*7.4925
10/17/2006 03:05:00*7.52155*7.5045*7.52705*7.5023
10/17/2006 03:10:00*7.5258*7.526*7.52805*7.5035
10/17/2006 03:15:00*7.525*7.5203*7.52655*7.52025
10/17/2006 03:20:00*7.521*7.52075*7.52535*7.51965
10/17/2006 03:25:00*7.518*7.50655*7.52075*7.50445
10/17/2006 03:30:00*7.5066*7.5093*7.51175*7.50345
10/17/2006 03:35:00*7.5063*7.4855*7.50985*7.4853
10/17/2006 03:40:00*7.5073*7.5015*7.509*7.4815
10/17/2006 03:45:00*7.5015*7.4843*7.508*7.4825
10/17/2006 03:50:00*7.507*7.4865*7.51205*7.4843
10/17/2006 03:55:00*7.5087*7.498*7.51175*7.4825
10/17/2006 04:00:00*7.49905*7.4685*7.5036*7.4685
10/17/2006 04:05:00*7.4935*7.4955*7.499*7.4685
10/17/2006 04:10:00*7.4968*7.504*7.5093*7.4765
10/17/2006 04:15:00*7.502*7.4823*7.5063*7.481
10/17/2006 04:20:00*7.5045*7.506*7.5063*7.4725
10/17/2006 04:25:00*7.5035*7.5056*7.506*7.4815
10/17/2006 04:30:00*7.5035*7.5135*7.5201*7.4885
10/17/2006 04:35:00*7.5136*7.521*7.521*7.4895
10/17/2006 04:40:00*7.52075*7.5201*7.5222*7.4927
10/17/2006 04:45:00*7.4965*7.5158*7.5201*7.4915
10/17/2006 04:50:00*7.51565*7.5207*7.5238*7.4938
10/17/2006 04:55:00*7.5213*7.52885*7.52885*7.4925
10/17/2006 05:00:00*7.5065*7.5301*7.5331*7.5025
10/17/2006 05:05:00*7.5025*7.5312*7.534*7.5025
10/17/2006 05:10:00*7.5323*7.5368*7.542*7.5085
10/17/2006 05:15:00*7.53705*7.535*7.5398*7.5025
10/17/2006 05:20:00*7.5393*7.5436*7.5453*7.5125
10/17/2006 05:25:00*7.543*7.5325*7.5464*7.5125
10/17/2006 05:30:00*7.5095*7.536*7.5365*7.5025
10/17/2006 05:35:00*7.53625*7.53875*7.539*7.5025
10/17/2006 05:40:00*7.5386*7.514*7.5395*7.514
10/17/2006 05:45:00*7.53675*7.53785*7.5393*7.5135
10/17/2006 05:50:00*7.5388*7.5135*7.53885*7.5125
10/17/2006 05:55:00*7.5353*7.5355*7.53905*7.5135
10/17/2006 06:00:00*7.5383*7.5412*7.546*7.5155
10/17/2006 06:05:00*7.5405*7.53805*7.544*7.5175
10/17/2006 06:10:00*7.5358*7.5413*7.546*7.5125
10/17/2006 06:15:00*7.5355*7.54105*7.5425*7.5178
10/17/2006 06:20:00*7.526*7.5425*7.543*7.5175
10/17/2006 06:25:00*7.54305*7.5513*7.5536*7.5223
10/17/2006 06:30:00*7.55145*7.5631*7.56635*7.525
10/17/2006 06:35:00*7.5425*7.5813*7.5855*7.5425
10/17/2006 06:40:00*7.5803*7.5733*7.58175*7.5425
10/17/2006 06:45:00*7.57325*7.5686*7.58*7.5495
10/17/2006 06:50:00*7.5675*7.5515*7.5788*7.5425
10/17/2006 06:55:00*7.5763*7.571*7.5795*7.5475
10/17/2006 07:00:00*7.578*7.5775*7.5831*7.5458
10/17/2006 07:05:00*7.5805*7.5765*7.583*7.5575
10/17/2006 07:10:00*7.5783*7.5802*7.58175*7.5545
10/17/2006 07:15:00*7.5805*7.58885*7.5933*7.5575
10/17/2006 07:20:00*7.59*7.5976*7.6041*7.5625
10/17/2006 07:25:00*7.6*7.62095*7.622*7.5845
10/17/2006 07:30:00*7.6215*7.6138*7.63*7.5825
10/17/2006 07:35:00*7.6125*7.60145*7.61505*7.5845
10/17/2006 07:40:00*7.6015*7.5525*7.6083*7.5525
10/17/2006 07:45:00*7.6035*7.6025*7.609*7.5525
10/17/2006 07:50:00*7.606*7.5812*7.616*7.5812
10/17/2006 07:55:00*7.5563*7.61325*7.6166*7.5563
10/17/2006 08:00:00*7.6143*7.6126*7.6161*7.5565
10/17/2006 08:05:00*7.61265*7.6186*7.6212*7.5525
10/17/2006 08:10:00*7.61775*7.6133*7.6186*7.5825
10/17/2006 08:15:00*7.6092*7.6273*7.6273*7.5875
10/17/2006 08:20:00*7.6265*7.6287*7.63*7.5905
10/17/2006 08:25:00*7.62795*7.63515*7.639*7.6115
10/17/2006 08:30:00*7.6368*7.6025*7.6388*7.5905
10/17/2006 08:35:00*7.6288*7.64175*7.6488*7.6025
10/17/2006 08:40:00*7.6407*7.6363*7.6443*7.5773
10/17/2006 08:45:00*7.6292*7.6176*7.6363*7.5925
10/17/2006 08:50:00*7.5925*7.6157*7.6241*7.5925
10/17/2006 08:55:00*7.6183*7.617*7.6237*7.5825
10/17/2006 09:00:00*7.619*7.61585*7.6203*7.5956
10/17/2006 09:05:00*7.61655*7.5942*7.6213*7.5942
10/17/2006 09:10:00*7.6145*7.61305*7.61915*7.5942
10/17/2006 09:15:00*7.6125*7.61155*7.6175*7.59
10/17/2006 09:20:00*7.6095*7.59205*7.6155*7.5625
10/17/2006 09:30:00*7.591*7.601*7.60505*7.5725
10/17/2006 09:35:00*7.6021*7.59635*7.6025*7.5725
10/17/2006 09:40:00*7.5951*7.5883*7.59635*7.5655
10/17/2006 09:45:00*7.58605*7.5688*7.5946*7.5643
10/17/2006 09:50:00*7.5901*7.5935*7.6045*7.5685
10/17/2006 09:55:00*7.5955*7.5945*7.6175*7.5625
10/17/2006 10:00:00*7.5725*7.605*7.6058*7.5725
10/17/2006 10:05:00*7.60235*7.6051*7.614*7.5725
10/17/2006 10:10:00*7.5845*7.60495*7.6068*7.5725
10/17/2006 10:15:00*7.60405*7.61285*7.6157*7.5825
10/17/2006 10:20:00*7.6136*7.6158*7.6173*7.589
10/17/2006 10:25:00*7.61565*7.61275*7.6179*7.5925
10/17/2006 10:30:00*7.6133*7.6173*7.6173*7.5905
10/17/2006 10:35:00*7.61485*7.6183*7.6213*7.5945
10/17/2006 10:40:00*7.604*7.6158*7.6193*7.5955
10/17/2006 10:45:00*7.616*7.6143*7.6171*7.5893
10/17/2006 10:50:00*7.6138*7.61225*7.6161*7.5895
10/17/2006 10:55:00*7.6126*7.6148*7.6166*7.59
10/17/2006 11:00:00*7.61515*7.6285*7.6303*7.5925
10/17/2006 11:05:00*7.62835*7.6248*7.6285*7.599
10/17/2006 11:10:00*7.6073*7.6005*7.625*7.5825
10/17/2006 11:15:00*7.605*7.62435*7.626*7.6005
10/17/2006 11:20:00*7.62435*7.624*7.626*7.605
10/17/2006 11:25:00*7.6025*7.6265*7.6271*7.6025
10/17/2006 11:30:00*7.5975*7.62285*7.6276*7.5938
10/17/2006 11:35:00*7.62275*7.6188*7.6229*7.5925
10/17/2006 11:40:00*7.6013*7.5825*7.6188*7.5825
10/17/2006 11:45:00*7.6178*7.61355*7.61845*7.5825
10/17/2006 11:50:00*7.6133*7.6025*7.6196*7.5885
10/17/2006 11:55:00*7.619*7.62*7.62545*7.5955
10/17/2006 12:00:00*7.62025*7.6166*7.621*7.5925
10/17/2006 12:05:00*7.5945*7.59*7.6175*7.5895
10/17/2006 12:10:00*7.595*7.6085*7.616*7.585
10/17/2006 12:15:00*7.6115*7.61055*7.6187*7.5885
10/17/2006 12:20:00*7.6115*7.5988*7.616*7.5895
10/17/2006 12:25:00*7.6123*7.6075*7.6345*7.5855
10/17/2006 12:30:00*7.61045*7.606*7.61055*7.5825
10/17/2006 12:35:00*7.6098*7.6098*7.6101*7.5862
10/17/2006 12:40:00*7.6096*7.5871*7.6225*7.5868
10/17/2006 12:45:00*7.606*7.6131*7.6131*7.5871
10/17/2006 12:50:00*7.6225*7.61285*7.63*7.6128
10/17/2006 12:55:00*7.5905*7.612*7.6138*7.585
10/17/2006 13:00:00*7.61255*7.606*7.61255*7.6013
10/17/2006 13:05:00*7.61175*7.6102*7.626*7.5885
10/17/2006 13:10:00*7.606*7.6125*7.6225*7.6025
10/17/2006 13:15:00*7.611*7.5863*7.6125*7.5825
10/17/2006 13:20:00*7.6098*7.61845*7.61845*7.5863
10/17/2006 13:25:00*7.622*7.5955*7.62555*7.5925
10/17/2006 13:30:00*7.614*7.6315*7.6315*7.5935
10/17/2006 13:35:00*7.6*7.6225*7.6325*7.6
10/17/2006 13:40:00*7.61755*7.6073*7.6225*7.5925
10/17/2006 13:45:00*7.6075*7.6252*7.63*7.6021
10/17/2006 13:50:00*7.62505*7.6248*7.631*7.6035
10/17/2006 13:55:00*7.62555*7.6243*7.6276*7.6015
10/17/2006 14:00:00*7.6025*7.6178*7.626*7.6025
10/17/2006 14:05:00*7.6238*7.6075*7.6256*7.6075
10/17/2006 14:10:00*7.6075*7.6075*7.6075*7.6075
10/17/2006 14:15:00*7.62585*7.6055*7.6268*7.6055
10/17/2006 14:20:00*7.6038*7.6038*7.6325*7.6035
10/17/2006 14:25:00*7.6038*7.6038*7.6038*7.6038
10/17/2006 14:30:00*7.6038*7.6038*7.6038*7.6038
10/17/2006 14:35:00*7.62215*7.607*7.6253*7.601
10/17/2006 14:40:00*7.62455*7.62505*7.62755*7.6015
10/17/2006 14:45:00*7.6105*7.6023*7.6254*7.6023
10/17/2006 14:50:00*7.6253*7.62485*7.6253*7.6023
10/17/2006 14:55:00*7.6245*7.6025*7.62485*7.585
10/17/2006 15:00:00*7.5975*7.6075*7.61955*7.595
10/17/2006 15:05:00*7.608*7.5933*7.6163*7.5875
10/17/2006 15:10:00*7.6163*7.6155*7.6163*7.5925
10/17/2006 15:15:00*7.6155*7.6155*7.6155*7.6155
10/17/2006 15:20:00*7.6155*7.6155*7.6155*7.6155
10/17/2006 15:25:00*7.61425*7.6163*7.6163*7.59
10/17/2006 15:30:00*7.61295*7.595*7.6163*7.59
10/17/2006 15:35:00*7.595*7.595*7.595*7.595
10/17/2006 15:40:00*7.595*7.595*7.595*7.595
10/17/2006 15:45:00*7.6212*7.5958*7.6212*7.5925
10/17/2006 15:50:00*7.5958*7.5958*7.5958*7.5958
10/17/2006 15:55:00*7.6003*7.5975*7.61455*7.5915
10/17/2006 16:00:00*7.612*7.612*7.613*7.589
10/17/2006 16:05:00*7.5988*7.595*7.6131*7.5918
10/17/2006 16:10:00*7.6137*7.6143*7.6187*7.595
10/17/2006 16:15:00*7.5893*7.5763*7.6145*7.5763
10/17/2006 16:20:00*7.5949*7.5938*7.6188*7.57
10/17/2006 16:25:00*7.6194*7.5992*7.61995*7.5718
10/17/2006 16:30:00*7.6077*7.61*7.62*7.581
10/17/2006 16:35:00*7.6147*7.5988*7.6225*7.5825
10/17/2006 16:40:00*7.5958*7.6165*7.62*7.5895
10/17/2006 16:45:00*7.6175*7.6125*7.6277*7.6011
10/17/2006 16:50:00*7.6205*7.6125*7.6225*7.5928
10/17/2006 16:55:00*7.6181*7.5925*7.6215*7.5925
10/17/2006 17:00:00*7.6125*7.6148*7.6173*7.5862
