10/15/2006 17:05:00*7.4868*7.4868*7.48995*7.4868
10/15/2006 17:10:00*7.48675*7.48675*7.4868*7.48675
10/15/2006 17:15:00*7.48675*7.48675*7.48675*7.48675
10/15/2006 17:20:00*7.48675*7.48675*7.48675*7.48675
10/15/2006 17:25:00*7.48675*7.48675*7.48675*7.48675
10/15/2006 17:30:00*7.48675*7.48675*7.48675*7.48675
10/15/2006 17:35:00*7.4867*7.4867*7.48675*7.4867
10/15/2006 17:40:00*7.4867*7.4867*7.4867*7.4867
10/15/2006 17:45:00*7.4867*7.4867*7.4867*7.4867
10/15/2006 17:50:00*7.4867*7.4867*7.4867*7.4867
10/15/2006 17:55:00*7.4867*7.4867*7.4867*7.4867
10/15/2006 18:00:00*7.4883*7.48825*7.4883*7.4867
10/15/2006 18:05:00*7.48825*7.48825*7.48825*7.48825
10/15/2006 18:10:00*7.48825*7.48825*7.48825*7.48825
10/15/2006 18:15:00*7.4778*7.4777*7.48825*7.4777
10/15/2006 18:20:00*7.4777*7.4777*7.4777*7.4777
10/15/2006 18:25:00*7.4777*7.4777*7.4777*7.4777
10/15/2006 18:30:00*7.4777*7.4777*7.4777*7.4777
10/15/2006 18:35:00*7.4777*7.4777*7.4777*7.4777
10/15/2006 18:40:00*7.4715*7.4715*7.4777*7.4715
10/15/2006 18:45:00*7.465*7.465*7.4715*7.465
10/15/2006 18:50:00*7.465*7.465*7.465*7.465
10/15/2006 18:55:00*7.465*7.465*7.465*7.465
10/15/2006 19:00:00*7.465*7.465*7.465*7.465
10/15/2006 19:05:00*7.4773*7.4773*7.4773*7.465
10/15/2006 19:10:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:15:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:20:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:25:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:30:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:35:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:40:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:45:00*7.4773*7.4773*7.4773*7.4773
10/15/2006 19:50:00*7.465*7.465*7.4773*7.465
10/15/2006 19:55:00*7.465*7.465*7.465*7.465
10/15/2006 20:00:00*7.4883*7.4878*7.4883*7.465
10/15/2006 20:05:00*7.4882*7.4625*7.4882*7.4612
10/15/2006 20:10:00*7.4625*7.4625*7.4625*7.4625
10/15/2006 20:15:00*7.4625*7.4625*7.4625*7.4625
10/15/2006 20:20:00*7.4625*7.4625*7.4625*7.4625
10/15/2006 20:25:00*7.4625*7.4625*7.4625*7.4625
10/15/2006 20:30:00*7.4625*7.4625*7.4625*7.4625
10/15/2006 20:35:00*7.4625*7.4625*7.4625*7.4625
10/15/2006 20:40:00*7.4806*7.4801*7.4806*7.4625
10/15/2006 20:45:00*7.48055*7.4625*7.48055*7.4625
10/15/2006 20:50:00*7.48*7.48*7.48*7.4625
10/15/2006 20:55:00*7.48*7.48*7.48*7.48
10/15/2006 21:00:00*7.4775*7.4775*7.48*7.4775
10/15/2006 21:05:00*7.4775*7.4775*7.4775*7.4775
10/15/2006 21:10:00*7.4775*7.4775*7.4775*7.4775
10/15/2006 21:15:00*7.4781*7.4625*7.4806*7.4625
10/15/2006 21:20:00*7.4808*7.463*7.4808*7.4625
10/15/2006 21:25:00*7.4803*7.4803*7.4803*7.463
10/15/2006 21:30:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 21:35:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 21:40:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 21:45:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 21:50:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 21:55:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 22:00:00*7.4803*7.4803*7.4803*7.4803
10/15/2006 22:05:00*7.4818*7.463*7.4831*7.463
10/15/2006 22:10:00*7.463*7.463*7.463*7.463
10/15/2006 22:15:00*7.463*7.463*7.463*7.463
10/15/2006 22:20:00*7.463*7.463*7.463*7.463
10/15/2006 22:25:00*7.463*7.463*7.463*7.463
10/15/2006 22:30:00*7.481*7.4808*7.481*7.463
10/15/2006 22:35:00*7.4808*7.4808*7.4808*7.4808
10/15/2006 22:40:00*7.4833*7.463*7.4856*7.463
10/15/2006 22:45:00*7.4828*7.4828*7.4828*7.463
10/15/2006 22:50:00*7.465*7.465*7.4828*7.465
10/15/2006 22:55:00*7.465*7.465*7.465*7.465
10/15/2006 23:00:00*7.4881*7.48755*7.4881*7.465
10/15/2006 23:05:00*7.4833*7.4828*7.48755*7.463
10/15/2006 23:10:00*7.4828*7.4828*7.4828*7.4828
10/15/2006 23:15:00*7.4818*7.4675*7.4868*7.4675
10/15/2006 23:20:00*7.4831*7.48055*7.4833*7.463
10/15/2006 23:25:00*7.48335*7.48055*7.48335*7.48055
10/15/2006 23:30:00*7.48105*7.48105*7.48105*7.48055
10/15/2006 23:35:00*7.48055*7.48135*7.48385*7.48055
10/15/2006 23:40:00*7.48055*7.48055*7.48385*7.48055
10/15/2006 23:45:00*7.48135*7.48135*7.48135*7.48055
10/15/2006 23:50:00*7.48055*7.48055*7.48135*7.48055
10/15/2006 23:55:00*7.48135*7.48055*7.48135*7.48055
10/16/2006 00:00:00*7.48135*7.48055*7.48135*7.48055
10/16/2006 00:05:00*7.48135*7.48135*7.48135*7.48055
10/16/2006 00:10:00*7.48055*7.48055*7.48385*7.48055
10/16/2006 00:15:00*7.48135*7.48055*7.48135*7.48055
10/16/2006 00:20:00*7.48135*7.48135*7.48135*7.48055
10/16/2006 00:25:00*7.48055*7.48055*7.4836*7.4625
10/16/2006 00:30:00*7.48115*7.48055*7.48115*7.48055
10/16/2006 00:35:00*7.48355*7.48055*7.48355*7.48055
10/16/2006 00:40:00*7.48115*7.48115*7.48115*7.48055
10/16/2006 00:45:00*7.48355*7.48115*7.48355*7.48055
10/16/2006 00:50:00*7.4841*7.48405*7.4841*7.4635
10/16/2006 00:55:00*7.48165*7.48165*7.48405*7.48105
10/16/2006 01:00:00*7.48105*7.48165*7.48165*7.48105
10/16/2006 01:05:00*7.48105*7.48105*7.48405*7.48105
10/16/2006 01:10:00*7.48165*7.48105*7.48165*7.48105
10/16/2006 01:15:00*7.48165*7.48165*7.484*7.4605
10/16/2006 01:20:00*7.484*7.48275*7.484*7.48105
10/16/2006 01:25:00*7.48105*7.48275*7.48275*7.48105
10/16/2006 01:30:00*7.48105*7.48105*7.48275*7.48105
10/16/2006 01:35:00*7.48275*7.48105*7.4835*7.48105
10/16/2006 01:40:00*7.4825*7.487*7.487*7.48105
10/16/2006 01:45:00*7.486*7.4873*7.4915*7.4674
10/16/2006 01:50:00*7.4865*7.4865*7.4873*7.4625
10/16/2006 01:55:00*7.48495*7.4865*7.4865*7.48495
10/16/2006 02:00:00*7.48495*7.48505*7.4865*7.48495
10/16/2006 02:05:00*7.485*7.486*7.486*7.4825
10/16/2006 02:10:00*7.488*7.4891*7.4925*7.4855
10/16/2006 02:15:00*7.4875*7.4745*7.4925*7.4555
10/16/2006 02:20:00*7.478*7.4845*7.4885*7.4602
10/16/2006 02:25:00*7.4825*7.4875*7.4885*7.4695
10/16/2006 02:30:00*7.4851*7.48005*7.4875*7.47
10/16/2006 02:35:00*7.4844*7.4884*7.4893*7.4635
10/16/2006 02:40:00*7.4883*7.4905*7.4917*7.4711
10/16/2006 02:45:00*7.4902*7.48585*7.4942*7.46
10/16/2006 02:50:00*7.4858*7.474*7.48585*7.455
10/16/2006 02:55:00*7.4762*7.46*7.477*7.4597
10/16/2006 03:00:00*7.47375*7.47375*7.4748*7.46
10/16/2006 03:05:00*7.4735*7.4725*7.47375*7.4575
10/16/2006 03:10:00*7.4737*7.4725*7.4748*7.4575
10/16/2006 03:15:00*7.4725*7.4761*7.479*7.4675
10/16/2006 03:20:00*7.4765*7.4825*7.4905*7.4745
10/16/2006 03:25:00*7.48255*7.4857*7.4888*7.4645
10/16/2006 03:30:00*7.4872*7.4854*7.4882*7.4755
10/16/2006 03:35:00*7.48535*7.4956*7.50005*7.4745
10/16/2006 03:40:00*7.496*7.5065*7.5065*7.4765
10/16/2006 03:45:00*7.506*7.50345*7.5065*7.495
10/16/2006 03:50:00*7.503*7.50675*7.508*7.4825
10/16/2006 03:55:00*7.5065*7.503*7.507*7.4845
10/16/2006 04:00:00*7.503*7.4963*7.506*7.478
10/16/2006 04:05:00*7.49655*7.4835*7.5015*7.4725
10/16/2006 04:10:00*7.497*7.5015*7.5035*7.4675
10/16/2006 04:15:00*7.49*7.49435*7.5025*7.489
10/16/2006 04:20:00*7.4947*7.4782*7.4947*7.4782
10/16/2006 04:25:00*7.4927*7.4905*7.496*7.4775
10/16/2006 04:30:00*7.4943*7.4885*7.4975*7.4775
10/16/2006 04:35:00*7.495*7.4975*7.506*7.4765
10/16/2006 04:40:00*7.4973*7.4945*7.50175*7.4745
10/16/2006 04:45:00*7.4978*7.4925*7.506*7.4925
10/16/2006 04:50:00*7.498*7.4925*7.505*7.4825
10/16/2006 04:55:00*7.4937*7.4901*7.4938*7.4825
10/16/2006 05:00:00*7.4875*7.4905*7.4925*7.4625
10/16/2006 05:05:00*7.4905*7.4905*7.491*7.485
10/16/2006 05:10:00*7.4685*7.49225*7.4945*7.4685
10/16/2006 05:15:00*7.4925*7.48975*7.4935*7.4765
10/16/2006 05:20:00*7.49*7.4913*7.496*7.4625
10/16/2006 05:25:00*7.492*7.49855*7.4998*7.4785
10/16/2006 05:30:00*7.4993*7.5076*7.5085*7.48
10/16/2006 05:35:00*7.5025*7.5106*7.5135*7.49955
10/16/2006 05:40:00*7.5085*7.5062*7.512*7.4825
10/16/2006 05:45:00*7.5063*7.5043*7.5088*7.4955
10/16/2006 05:50:00*7.5015*7.503*7.5075*7.4998
10/16/2006 05:55:00*7.4995*7.504*7.505*7.4995
10/16/2006 06:00:00*7.505*7.5045*7.5065*7.5025
10/16/2006 06:05:00*7.50475*7.504*7.506*7.4805
10/16/2006 06:10:00*7.5033*7.4986*7.504*7.4755
10/16/2006 06:15:00*7.4993*7.49495*7.50055*7.4735
10/16/2006 06:20:00*7.4775*7.4906*7.4975*7.4775
10/16/2006 06:25:00*7.4913*7.486*7.4968*7.486
10/16/2006 06:30:00*7.49095*7.4875*7.4935*7.4775
10/16/2006 06:35:00*7.49*7.485*7.4925*7.484
10/16/2006 06:40:00*7.48595*7.47805*7.48595*7.4765
10/16/2006 06:45:00*7.4776*7.481*7.481*7.4625
10/16/2006 06:50:00*7.4765*7.4871*7.4945*7.4765
10/16/2006 06:55:00*7.4863*7.4861*7.488*7.47
10/16/2006 07:00:00*7.47*7.4855*7.4887*7.47
10/16/2006 07:05:00*7.488*7.4893*7.4893*7.4845
10/16/2006 07:10:00*7.48775*7.48725*7.4893*7.4725
10/16/2006 07:15:00*7.48695*7.4878*7.488*7.4735
10/16/2006 07:20:00*7.48775*7.4885*7.49575*7.4735
10/16/2006 07:25:00*7.4755*7.4825*7.4913*7.4755
10/16/2006 07:30:00*7.4905*7.485*7.4905*7.4815
10/16/2006 07:35:00*7.4838*7.4855*7.4865*7.4825
10/16/2006 07:40:00*7.4663*7.4768*7.49*7.4555
10/16/2006 07:45:00*7.4788*7.4765*7.485*7.459
10/16/2006 07:50:00*7.4618*7.48625*7.4923*7.4618
10/16/2006 07:55:00*7.4688*7.4943*7.4978*7.4688
10/16/2006 08:00:00*7.4951*7.4955*7.4978*7.477
10/16/2006 08:05:00*7.49575*7.49*7.4993*7.4745
10/16/2006 08:10:00*7.4931*7.4901*7.494*7.4743
10/16/2006 08:15:00*7.489*7.485*7.4901*7.47645
10/16/2006 08:20:00*7.4848*7.486*7.4925*7.4665
10/16/2006 08:25:00*7.4893*7.4927*7.4927*7.4718
10/16/2006 08:30:00*7.4913*7.4775*7.495*7.4743
10/16/2006 08:35:00*7.495*7.4875*7.4976*7.4665
10/16/2006 08:40:00*7.4875*7.4776*7.4928*7.4605
10/16/2006 08:45:00*7.4763*7.47255*7.487*7.4575
10/16/2006 08:50:00*7.4737*7.4425*7.4775*7.4425
10/16/2006 08:55:00*7.4688*7.47275*7.4776*7.4425
10/16/2006 09:00:00*7.4725*7.47665*7.48*7.455
10/16/2006 09:05:00*7.4773*7.4865*7.4905*7.4745
10/16/2006 09:10:00*7.4858*7.4733*7.4865*7.4505
10/16/2006 09:15:00*7.4725*7.4758*7.47635*7.4525
10/16/2006 09:20:00*7.47575*7.4726*7.4758*7.4475
10/16/2006 09:25:00*7.4748*7.4656*7.4748*7.4415
10/16/2006 09:30:00*7.46305*7.4643*7.46985*7.4425
10/16/2006 09:35:00*7.464*7.4681*7.4802*7.4405
10/16/2006 09:40:00*7.4685*7.4785*7.48205*7.4475
10/16/2006 09:45:00*7.47845*7.4766*7.48345*7.4555
10/16/2006 09:50:00*7.475*7.47355*7.47975*7.4525
10/16/2006 09:55:00*7.4726*7.4681*7.47355*7.4455
10/16/2006 10:00:00*7.468*7.4755*7.47565*7.4485
10/16/2006 10:05:00*7.4755*7.47395*7.4825*7.4615
10/16/2006 10:10:00*7.4743*7.4725*7.47785*7.4525
10/16/2006 10:15:00*7.4768*7.4785*7.4897*7.4605
10/16/2006 10:20:00*7.4895*7.4851*7.4898*7.4765
10/16/2006 10:25:00*7.4876*7.4849*7.488*7.4805
10/16/2006 10:30:00*7.488*7.49125*7.496*7.4665
10/16/2006 10:35:00*7.4913*7.4871*7.49255*7.4725
10/16/2006 10:40:00*7.4725*7.4865*7.49605*7.4725
10/16/2006 10:45:00*7.491*7.49925*7.5063*7.478
10/16/2006 10:50:00*7.50005*7.501*7.503*7.4775
10/16/2006 10:55:00*7.5017*7.4985*7.50355*7.4705
10/16/2006 11:00:00*7.5028*7.5042*7.51005*7.4725
10/16/2006 11:05:00*7.50485*7.50355*7.50625*7.4765
10/16/2006 11:10:00*7.502*7.499*7.50355*7.4705
10/16/2006 11:15:00*7.49895*7.4875*7.50275*7.4785
10/16/2006 11:20:00*7.502*7.5123*7.515*7.4805
10/16/2006 11:25:00*7.51375*7.5185*7.52255*7.4895
10/16/2006 11:30:00*7.5221*7.5226*7.52505*7.4995
10/16/2006 11:35:00*7.5221*7.53475*7.53855*7.5075
10/16/2006 11:40:00*7.53535*7.534*7.53625*7.5115
10/16/2006 11:45:00*7.5318*7.52875*7.53605*7.5125
10/16/2006 11:50:00*7.5276*7.536*7.53605*7.5075
10/16/2006 11:55:00*7.5368*7.52875*7.53735*7.5153
10/16/2006 12:00:00*7.5276*7.525*7.53405*7.5055
10/16/2006 12:05:00*7.52655*7.5025*7.53405*7.5025
10/16/2006 12:10:00*7.5225*7.5227*7.53245*7.5025
10/16/2006 12:15:00*7.5258*7.53075*7.5325*7.5053
10/16/2006 12:20:00*7.5303*7.5063*7.53235*7.5025
10/16/2006 12:25:00*7.5288*7.529*7.53*7.505
10/16/2006 12:30:00*7.5037*7.4975*7.529*7.4825
10/16/2006 12:35:00*7.52175*7.52105*7.5218*7.4575
10/16/2006 12:40:00*7.5201*7.5015*7.52485*7.4925
10/16/2006 12:45:00*7.4975*7.521*7.521*7.4975
10/16/2006 12:50:00*7.4663*7.5075*7.521*7.4525
10/16/2006 12:55:00*7.511*7.476*7.511*7.476
10/16/2006 13:00:00*7.475*7.52105*7.52105*7.475
10/16/2006 13:05:00*7.5181*7.4975*7.52105*7.4683
10/16/2006 13:10:00*7.521*7.486*7.52105*7.486
10/16/2006 13:15:00*7.5191*7.5185*7.51955*7.486
10/16/2006 13:20:00*7.5191*7.516*7.51955*7.4925
10/16/2006 13:25:00*7.511*7.5155*7.5225*7.4965
10/16/2006 13:30:00*7.5183*7.5025*7.5183*7.4625
10/16/2006 13:35:00*7.4851*7.496*7.51005*7.4825
10/16/2006 13:40:00*7.5038*7.511*7.511*7.4785
10/16/2006 13:45:00*7.5018*7.5063*7.5113*7.4788
10/16/2006 13:50:00*7.5025*7.50855*7.5125*7.4713
10/16/2006 13:55:00*7.5096*7.4925*7.5125*7.4863
10/16/2006 14:00:00*7.4713*7.4863*7.50855*7.4713
10/16/2006 14:05:00*7.5021*7.4688*7.50735*7.4688
10/16/2006 14:10:00*7.507*7.5095*7.51385*7.4688
10/16/2006 14:15:00*7.511*7.4825*7.511*7.4825
10/16/2006 14:20:00*7.5123*7.4915*7.51485*7.4685
10/16/2006 14:25:00*7.5108*7.51605*7.5172*7.4885
10/16/2006 14:30:00*7.5145*7.4725*7.5176*7.4553
10/16/2006 14:35:00*7.4555*7.4725*7.51005*7.4555
10/16/2006 14:40:00*7.5025*7.4565*7.5025*7.4565
10/16/2006 14:45:00*7.5*7.485*7.5026*7.4565
10/16/2006 14:50:00*7.505*7.4875*7.5051*7.485
10/16/2006 14:55:00*7.51*7.4725*7.51105*7.4725
10/16/2006 15:00:00*7.4675*7.4925*7.50605*7.4675
10/16/2006 15:05:00*7.5043*7.4825*7.5081*7.4825
10/16/2006 15:10:00*7.5013*7.4725*7.511*7.4488
10/16/2006 15:15:00*7.4525*7.4813*7.5128*7.4525
10/16/2006 15:20:00*7.5*7.49*7.5063*7.4488
10/16/2006 15:25:00*7.4875*7.5063*7.511*7.4515
10/16/2006 15:30:00*7.5013*7.4838*7.5063*7.4785
10/16/2006 15:35:00*7.4725*7.5008*7.5026*7.4725
10/16/2006 15:40:00*7.499*7.4875*7.5051*7.477
10/16/2006 15:45:00*7.507*7.4773*7.5076*7.4755
10/16/2006 15:50:00*7.4823*7.48*7.4996*7.4755
10/16/2006 15:55:00*7.4945*7.4725*7.4971*7.4715
10/16/2006 16:00:00*7.476*7.4785*7.4961*7.4725
10/16/2006 16:05:00*7.496*7.4965*7.4998*7.4525
10/16/2006 16:10:00*7.4958*7.495*7.4986*7.4705
10/16/2006 16:15:00*7.492*7.4925*7.495*7.4825
10/16/2006 16:20:00*7.491*7.51*7.5101*7.4625
10/16/2006 16:25:00*7.5101*7.4553*7.5101*7.4533
10/16/2006 16:30:00*7.4555*7.4558*7.4745*7.4543
10/16/2006 16:35:00*7.4583*7.4737*7.4737*7.4558
10/16/2006 16:40:00*7.4515*7.4438*7.4762*7.4415
10/16/2006 16:45:00*7.4685*7.4443*7.5151*7.4438
10/16/2006 16:50:00*7.4485*7.4625*7.4767*7.4425
10/16/2006 16:55:00*7.4625*7.4625*7.4625*7.4625
10/16/2006 17:00:00*7.5149*7.5149*7.5149*7.4625
