10/12/2006 17:05:00*7.5213*7.5213*7.5213*7.5213
10/12/2006 17:10:00*7.5213*7.5213*7.5213*7.5213
10/12/2006 17:15:00*7.5425*7.5336*7.5426*7.5213
10/12/2006 17:20:00*7.53745*7.5376*7.5376*7.5336
10/12/2006 17:25:00*7.5263*7.5376*7.5376*7.5263
10/12/2006 17:30:00*7.53495*7.5351*7.5376*7.53495
10/12/2006 17:35:00*7.54*7.54*7.54*7.5351
10/12/2006 17:40:00*7.54*7.54*7.54*7.54
10/12/2006 17:45:00*7.5375*7.5376*7.54*7.53745
10/12/2006 17:50:00*7.5376*7.5376*7.5376*7.5376
10/12/2006 17:55:00*7.5376*7.5376*7.5376*7.5376
10/12/2006 18:00:00*7.5376*7.5376*7.5376*7.5376
10/12/2006 18:05:00*7.5425*7.535*7.5426*7.535
10/12/2006 18:10:00*7.525*7.525*7.535*7.525
10/12/2006 18:15:00*7.525*7.525*7.525*7.525
10/12/2006 18:20:00*7.525*7.525*7.525*7.525
10/12/2006 18:25:00*7.525*7.525*7.525*7.525
10/12/2006 18:30:00*7.525*7.525*7.525*7.525
10/12/2006 18:35:00*7.525*7.525*7.525*7.525
10/12/2006 18:40:00*7.525*7.525*7.525*7.525
10/12/2006 18:45:00*7.525*7.525*7.525*7.525
10/12/2006 18:50:00*7.525*7.525*7.525*7.525
10/12/2006 18:55:00*7.525*7.525*7.525*7.525
10/12/2006 19:00:00*7.525*7.525*7.525*7.525
10/12/2006 19:05:00*7.525*7.525*7.525*7.525
10/12/2006 19:10:00*7.525*7.525*7.525*7.525
10/12/2006 19:15:00*7.525*7.525*7.525*7.525
10/12/2006 19:20:00*7.525*7.525*7.525*7.525
10/12/2006 19:25:00*7.525*7.525*7.525*7.525
10/12/2006 19:30:00*7.525*7.525*7.525*7.525
10/12/2006 19:35:00*7.525*7.525*7.525*7.525
10/12/2006 19:40:00*7.525*7.525*7.525*7.525
10/12/2006 19:45:00*7.525*7.525*7.525*7.525
10/12/2006 19:50:00*7.525*7.525*7.525*7.525
10/12/2006 19:55:00*7.525*7.525*7.525*7.525
10/12/2006 20:00:00*7.5433*7.54325*7.5433*7.525
10/12/2006 20:05:00*7.5325*7.5433*7.5433*7.5325
10/12/2006 20:10:00*7.5433*7.5433*7.5433*7.5433
10/12/2006 20:15:00*7.5433*7.5433*7.5433*7.5433
10/12/2006 20:20:00*7.5433*7.5433*7.5433*7.5433
10/12/2006 20:25:00*7.5363*7.5363*7.5433*7.5363
10/12/2006 20:30:00*7.5363*7.5363*7.5363*7.5363
10/12/2006 20:35:00*7.525*7.525*7.5363*7.525
10/12/2006 20:40:00*7.5453*7.5453*7.5453*7.525
10/12/2006 20:45:00*7.54445*7.5445*7.5453*7.535
10/12/2006 20:50:00*7.54325*7.533*7.5445*7.5325
10/12/2006 20:55:00*7.54445*7.5458*7.5458*7.533
10/12/2006 21:00:00*7.5458*7.5458*7.5458*7.5458
10/12/2006 21:05:00*7.54445*7.5446*7.5458*7.54005
10/12/2006 21:10:00*7.5446*7.5446*7.5446*7.5446
10/12/2006 21:15:00*7.5446*7.5446*7.5446*7.5446
10/12/2006 21:20:00*7.5446*7.5446*7.5446*7.5446
10/12/2006 21:25:00*7.534*7.5201*7.5446*7.5112
10/12/2006 21:30:00*7.53365*7.5225*7.5446*7.5112
10/12/2006 21:35:00*7.545*7.545*7.545*7.5225
10/12/2006 21:40:00*7.545*7.545*7.545*7.545
10/12/2006 21:45:00*7.534*7.534*7.545*7.5112
10/12/2006 21:50:00*7.534*7.534*7.534*7.534
10/12/2006 21:55:00*7.53365*7.52*7.535*7.52
10/12/2006 22:00:00*7.52*7.52*7.52*7.52
10/12/2006 22:05:00*7.52*7.52*7.52*7.52
10/12/2006 22:10:00*7.52*7.52*7.52*7.52
10/12/2006 22:15:00*7.53385*7.53385*7.53385*7.52
10/12/2006 22:20:00*7.53375*7.53375*7.53385*7.53375
10/12/2006 22:25:00*7.53375*7.5338*7.5338*7.53375
10/12/2006 22:30:00*7.5338*7.5338*7.5338*7.5338
10/12/2006 22:35:00*7.53385*7.53375*7.53385*7.53375
10/12/2006 22:40:00*7.53375*7.53375*7.53375*7.53375
10/12/2006 22:45:00*7.5335*7.5335*7.53375*7.5335
10/12/2006 22:50:00*7.5335*7.5335*7.5335*7.5335
10/12/2006 22:55:00*7.5335*7.5335*7.5335*7.5335
10/12/2006 23:00:00*7.5335*7.5335*7.5335*7.5335
10/12/2006 23:05:00*7.5335*7.5335*7.5335*7.5335
10/12/2006 23:10:00*7.5335*7.5335*7.5335*7.5335
10/12/2006 23:15:00*7.525*7.525*7.5335*7.525
10/12/2006 23:20:00*7.525*7.525*7.525*7.525
10/12/2006 23:25:00*7.525*7.525*7.525*7.525
10/12/2006 23:30:00*7.525*7.525*7.525*7.525
10/12/2006 23:35:00*7.5337*7.5337*7.5337*7.525
10/12/2006 23:40:00*7.5337*7.5337*7.5337*7.5337
10/12/2006 23:45:00*7.5338*7.525*7.5338*7.525
10/12/2006 23:50:00*7.525*7.525*7.525*7.525
10/12/2006 23:55:00*7.525*7.525*7.525*7.525
10/13/2006 00:00:00*7.53365*7.53365*7.53365*7.525
10/13/2006 00:05:00*7.53745*7.54325*7.5468*7.52
10/13/2006 00:10:00*7.5245*7.5245*7.54325*7.5245
10/13/2006 00:15:00*7.54815*7.5275*7.5483*7.5245
10/13/2006 00:20:00*7.5483*7.525*7.5483*7.525
10/13/2006 00:25:00*7.547*7.5483*7.5483*7.525
10/13/2006 00:30:00*7.54695*7.525*7.5483*7.525
10/13/2006 00:35:00*7.54815*7.54*7.5483*7.525
10/13/2006 00:40:00*7.525*7.5275*7.5483*7.525
10/13/2006 00:45:00*7.55065*7.5508*7.55335*7.5275
10/13/2006 00:50:00*7.54865*7.5489*7.5508*7.5325
10/13/2006 00:55:00*7.54995*7.5521*7.5521*7.535
10/13/2006 01:00:00*7.55195*7.552*7.5521*7.55195
10/13/2006 01:05:00*7.5468*7.551*7.553*7.5467
10/13/2006 01:10:00*7.555*7.5538*7.556*7.55
10/13/2006 01:15:00*7.5515*7.5393*7.5538*7.5303
10/13/2006 01:20:00*7.53825*7.5383*7.5393*7.5382
10/13/2006 01:25:00*7.54005*7.5376*7.5425*7.5112
10/13/2006 01:30:00*7.535*7.5375*7.539*7.535
10/13/2006 01:35:00*7.5225*7.5368*7.5385*7.5225
10/13/2006 01:40:00*7.53675*7.536*7.537*7.535
10/13/2006 01:45:00*7.5336*7.5326*7.538*7.5084
10/13/2006 01:50:00*7.537*7.5348*7.537*7.531
10/13/2006 01:55:00*7.534*7.5338*7.5348*7.5338
10/13/2006 02:00:00*7.53475*7.541*7.54875*7.5175
10/13/2006 02:05:00*7.5388*7.5501*7.5503*7.5175
10/13/2006 02:10:00*7.5476*7.5424*7.554*7.5235
10/13/2006 02:15:00*7.5448*7.5376*7.545*7.5325
10/13/2006 02:20:00*7.538*7.535*7.539*7.5125
10/13/2006 02:25:00*7.536*7.5175*7.54*7.5175
10/13/2006 02:30:00*7.53495*7.5342*7.5375*7.5175
10/13/2006 02:35:00*7.5333*7.537*7.5423*7.5105
10/13/2006 02:40:00*7.53555*7.5373*7.5395*7.5335
10/13/2006 02:45:00*7.53615*7.5373*7.5401*7.5135
10/13/2006 02:50:00*7.538*7.5338*7.538*7.5115
10/13/2006 02:55:00*7.53495*7.53855*7.5483*7.5155
10/13/2006 03:00:00*7.54125*7.541*7.5445*7.5135
10/13/2006 03:05:00*7.5388*7.5323*7.541*7.5125
10/13/2006 03:10:00*7.5305*7.52825*7.5323*7.5025
10/13/2006 03:15:00*7.525*7.5295*7.5312*7.52455
10/13/2006 03:20:00*7.5282*7.53255*7.54*7.5075
10/13/2006 03:25:00*7.53325*7.53675*7.54*7.52955
10/13/2006 03:30:00*7.53975*7.5225*7.5408*7.5225
10/13/2006 03:35:00*7.5398*7.53715*7.5398*7.5225
10/13/2006 03:40:00*7.5372*7.539*7.54085*7.5155
10/13/2006 03:45:00*7.54045*7.54005*7.546*7.5165
10/13/2006 03:50:00*7.5395*7.5385*7.5432*7.5315
10/13/2006 03:55:00*7.53855*7.54225*7.5423*7.5145
10/13/2006 04:00:00*7.5393*7.547*7.547*7.5275
10/13/2006 04:05:00*7.54595*7.5497*7.556*7.5325
10/13/2006 04:10:00*7.552*7.55385*7.5573*7.5285
10/13/2006 04:15:00*7.5561*7.561*7.5631*7.5395
10/13/2006 04:20:00*7.56085*7.5568*7.5615*7.5325
10/13/2006 04:25:00*7.5555*7.5528*7.5584*7.544
10/13/2006 04:30:00*7.5518*7.5513*7.5528*7.5425
10/13/2006 04:35:00*7.5499*7.5489*7.5513*7.54875
10/13/2006 04:40:00*7.5488*7.5495*7.5497*7.5472
10/13/2006 04:45:00*7.5477*7.5448*7.5495*7.5195
10/13/2006 04:50:00*7.545*7.54335*7.546*7.5195
10/13/2006 04:55:00*7.5457*7.5525*7.55255*7.5255
10/13/2006 05:00:00*7.55125*7.5466*7.5555*7.5375
10/13/2006 05:05:00*7.5459*7.548*7.5518*7.5447
10/13/2006 05:10:00*7.54745*7.5453*7.548*7.54
10/13/2006 05:15:00*7.5443*7.543*7.5453*7.5417
10/13/2006 05:20:00*7.5428*7.5442*7.54435*7.54225
10/13/2006 05:25:00*7.5467*7.5418*7.5513*7.5412
10/13/2006 05:30:00*7.54135*7.5433*7.5478*7.5165
10/13/2006 05:35:00*7.54395*7.5479*7.549*7.533
10/13/2006 05:40:00*7.5431*7.54895*7.5547*7.5255
10/13/2006 05:45:00*7.5488*7.5485*7.5535*7.5464
10/13/2006 05:50:00*7.5482*7.5497*7.5507*7.545
10/13/2006 05:55:00*7.5583*7.5481*7.5583*7.5255
10/13/2006 06:00:00*7.5495*7.5438*7.5535*7.5325
10/13/2006 06:05:00*7.5467*7.5442*7.5535*7.5225
10/13/2006 06:10:00*7.5465*7.54295*7.5551*7.54175
10/13/2006 06:15:00*7.54405*7.5435*7.5457*7.54245
10/13/2006 06:20:00*7.54355*7.546*7.54605*7.5215
10/13/2006 06:25:00*7.545*7.546*7.54685*7.5215
10/13/2006 06:30:00*7.5476*7.54735*7.5492*7.5255
10/13/2006 06:35:00*7.5475*7.5423*7.5478*7.536
10/13/2006 06:40:00*7.5433*7.541*7.5435*7.5385
10/13/2006 06:45:00*7.54145*7.541*7.545*7.5375
10/13/2006 06:50:00*7.5403*7.5388*7.5428*7.5125
10/13/2006 06:55:00*7.5376*7.5293*7.5475*7.5075
10/13/2006 07:00:00*7.52985*7.5275*7.5322*7.5125
10/13/2006 07:05:00*7.528*7.533*7.536*7.5225
10/13/2006 07:10:00*7.53305*7.5343*7.5365*7.5125
10/13/2006 07:15:00*7.5353*7.54225*7.5445*7.5175
10/13/2006 07:20:00*7.5407*7.54275*7.549*7.5185
10/13/2006 07:25:00*7.5425*7.543*7.5493*7.5385
10/13/2006 07:30:00*7.5415*7.5395*7.543*7.5385
10/13/2006 07:35:00*7.5405*7.543*7.543*7.524
10/13/2006 07:40:00*7.5405*7.53275*7.544*7.5153
10/13/2006 07:45:00*7.5326*7.5328*7.5359*7.5125
10/13/2006 07:50:00*7.53125*7.5093*7.5331*7.5075
10/13/2006 07:55:00*7.5093*7.51235*7.52*7.4956
10/13/2006 08:00:00*7.5123*7.498*7.51235*7.4855
10/13/2006 08:05:00*7.4963*7.4861*7.50365*7.4765
10/13/2006 08:10:00*7.4861*7.48935*7.4923*7.4825
10/13/2006 08:15:00*7.4887*7.488*7.4955*7.4645
10/13/2006 08:20:00*7.4861*7.4865*7.5*7.4645
10/13/2006 08:25:00*7.4866*7.4797*7.488*7.4762
10/13/2006 08:30:00*7.4823*7.4863*7.4935*7.4595
10/13/2006 08:35:00*7.48245*7.495*7.5023*7.4795
10/13/2006 08:40:00*7.4925*7.4915*7.4969*7.4665
10/13/2006 08:45:00*7.492*7.4801*7.4935*7.4625
10/13/2006 08:50:00*7.4852*7.4575*7.486*7.4575
10/13/2006 08:55:00*7.45775*7.4686*7.4865*7.4425
10/13/2006 09:00:00*7.4615*7.46235*7.481*7.4325
10/13/2006 09:05:00*7.467*7.467*7.483*7.4375
10/13/2006 09:10:00*7.4645*7.4712*7.484*7.4595
10/13/2006 09:15:00*7.4708*7.4688*7.48*7.4455
10/13/2006 09:20:00*7.47*7.465*7.48*7.4485
10/13/2006 09:30:00*7.4651*7.461*7.47*7.4473
10/13/2006 09:35:00*7.4405*7.4686*7.4708*7.4385
10/13/2006 09:40:00*7.46865*7.47025*7.4718*7.4425
10/13/2006 09:45:00*7.4525*7.462*7.4767*7.4525
10/13/2006 09:50:00*7.4636*7.4665*7.4713*7.4425
10/13/2006 09:55:00*7.4665*7.465*7.4685*7.45875
10/13/2006 10:00:00*7.4653*7.4679*7.472*7.4625
10/13/2006 10:05:00*7.465*7.4771*7.481*7.445
10/13/2006 10:10:00*7.475*7.46*7.478*7.45625
10/13/2006 10:15:00*7.45785*7.4681*7.4714*7.4478
10/13/2006 10:20:00*7.4685*7.47025*7.4746*7.4485
10/13/2006 10:25:00*7.4688*7.4828*7.486*7.4485
10/13/2006 10:30:00*7.4853*7.48425*7.48785*7.4625
10/13/2006 10:35:00*7.4843*7.4875*7.4905*7.4625
10/13/2006 10:40:00*7.48875*7.48485*7.49*7.4615
10/13/2006 10:45:00*7.4795*7.484*7.48875*7.4625
10/13/2006 10:50:00*7.4855*7.4826*7.48905*7.4645
10/13/2006 10:55:00*7.48275*7.488*7.488*7.4425
10/13/2006 11:00:00*7.47925*7.481*7.488*7.4575
10/13/2006 11:05:00*7.48*7.4851*7.4955*7.4575
10/13/2006 11:10:00*7.49*7.486*7.4953*7.4625
10/13/2006 11:15:00*7.4898*7.481*7.494*7.4635
10/13/2006 11:20:00*7.483*7.4863*7.4935*7.4625
10/13/2006 11:25:00*7.4873*7.48885*7.4895*7.4525
10/13/2006 11:30:00*7.48745*7.4905*7.4907*7.464
10/13/2006 11:35:00*7.4935*7.4725*7.5013*7.4713
10/13/2006 11:40:00*7.4935*7.49105*7.495*7.4725
10/13/2006 11:45:00*7.4908*7.4923*7.4935*7.474
10/13/2006 11:50:00*7.4923*7.4935*7.5016*7.4715
10/13/2006 11:55:00*7.4913*7.477*7.4935*7.4675
10/13/2006 12:00:00*7.4907*7.49655*7.4991*7.4685
10/13/2006 12:05:00*7.4956*7.48*7.498*7.4775
10/13/2006 12:10:00*7.495*7.4913*7.496*7.4725
10/13/2006 12:15:00*7.485*7.4915*7.4933*7.4425
10/13/2006 12:20:00*7.492*7.497*7.497*7.4763
10/13/2006 12:25:00*7.4978*7.496*7.499*7.4737
10/13/2006 12:30:00*7.4928*7.4825*7.5*7.4685
10/13/2006 12:35:00*7.4903*7.4676*7.496*7.4675
10/13/2006 12:40:00*7.4929*7.4698*7.4937*7.4676
10/13/2006 12:45:00*7.4893*7.4723*7.4948*7.4698
10/13/2006 12:50:00*7.4943*7.4913*7.497*7.4625
10/13/2006 12:55:00*7.4718*7.4938*7.4953*7.4718
10/13/2006 13:00:00*7.4683*7.4713*7.4997*7.4683
10/13/2006 13:05:00*7.4727*7.4769*7.4891*7.4625
10/13/2006 13:10:00*7.488*7.481*7.488*7.4625
10/13/2006 13:15:00*7.4675*7.4813*7.4892*7.4525
10/13/2006 13:20:00*7.4625*7.4845*7.4871*7.4425
10/13/2006 13:25:00*7.4846*7.4813*7.4903*7.4425
10/13/2006 13:30:00*7.4807*7.485*7.4854*7.4633
10/13/2006 13:35:00*7.4777*7.49*7.4923*7.4725
10/13/2006 13:40:00*7.4861*7.4698*7.49*7.4625
10/13/2006 13:45:00*7.4698*7.4698*7.4698*7.4698
10/13/2006 13:50:00*7.4638*7.48535*7.4858*7.4638
10/13/2006 13:55:00*7.4853*7.4638*7.4925*7.4638
10/13/2006 14:00:00*7.4662*7.4675*7.4875*7.4638
10/13/2006 14:05:00*7.485*7.485*7.485*7.4675
10/13/2006 14:10:00*7.485*7.465*7.485*7.465
10/13/2006 14:15:00*7.4633*7.4651*7.4657*7.4627
10/13/2006 14:20:00*7.4862*7.4646*7.4862*7.4622
10/13/2006 14:25:00*7.4646*7.4646*7.4646*7.4646
10/13/2006 14:30:00*7.4613*7.4637*7.4646*7.4613
10/13/2006 14:35:00*7.483*7.4657*7.4846*7.4425
10/13/2006 14:40:00*7.48345*7.4835*7.485*7.4625
10/13/2006 14:45:00*7.4665*7.48195*7.485*7.466
10/13/2006 14:50:00*7.4821*7.4647*7.4821*7.4645
10/13/2006 14:55:00*7.4631*7.4657*7.4657*7.4623
10/13/2006 15:00:00*7.4648*7.479*7.4806*7.4648
10/13/2006 15:05:00*7.4819*7.4656*7.4925*7.4648
10/13/2006 15:10:00*7.468*7.4825*7.4826*7.4656
10/13/2006 15:15:00*7.465*7.4843*7.4856*7.4525
10/13/2006 15:20:00*7.4842*7.4715*7.4879*7.4668
10/13/2006 15:25:00*7.4688*7.4688*7.4789*7.4525
10/13/2006 15:30:00*7.4693*7.4715*7.4871*7.4665
10/13/2006 15:35:00*7.4794*7.4825*7.4851*7.4425
10/13/2006 15:40:00*7.465*7.4525*7.4825*7.4525
10/13/2006 15:45:00*7.4713*7.465*7.4851*7.4525
10/13/2006 15:50:00*7.485*7.4688*7.4904*7.4425
10/13/2006 15:55:00*7.4692*7.4663*7.4784*7.4425
10/13/2006 16:00:00*7.485*7.474*7.4876*7.4663
10/13/2006 16:05:00*7.4425*7.47*7.4885*7.4425
10/13/2006 16:10:00*7.4865*7.4685*7.4901*7.4685
10/13/2006 16:15:00*7.4874*7.4766*7.4874*7.4666
10/13/2006 16:20:00*7.4425*7.467*7.487*7.4425
10/13/2006 16:25:00*7.4703*7.4691*7.4703*7.4654
10/13/2006 16:30:00*7.467*7.4712*7.4888*7.4625
10/13/2006 16:35:00*7.4665*7.47*7.4735*7.4425
10/13/2006 16:40:00*7.4677*7.4671*7.4865*7.4671
10/13/2006 16:45:00*7.4875*7.4612*7.4875*7.4588
10/13/2006 16:50:00*7.4768*7.475*7.4926*7.4588
