10/11/2006 17:05:00*7.7247*7.7247*7.7247*7.7247
10/11/2006 17:10:00*7.7195*7.7201*7.7247*7.7187
10/11/2006 17:15:00*7.678*7.678*7.7201*7.678
10/11/2006 17:20:00*7.678*7.678*7.678*7.678
10/11/2006 17:25:00*7.678*7.678*7.678*7.678
10/11/2006 17:30:00*7.678*7.678*7.678*7.678
10/11/2006 17:35:00*7.7195*7.7195*7.7195*7.678
10/11/2006 17:40:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 17:45:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 17:50:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 17:55:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:00:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:05:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:10:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:15:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:20:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:25:00*7.678*7.7195*7.7195*7.678
10/11/2006 18:30:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:35:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:40:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:45:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:50:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 18:55:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 19:00:00*7.7195*7.7195*7.7195*7.7195
10/11/2006 19:05:00*7.7145*7.7151*7.7195*7.7144
10/11/2006 19:10:00*7.71945*7.7201*7.7201*7.7151
10/11/2006 19:15:00*7.7201*7.7201*7.7201*7.7201
10/11/2006 19:20:00*7.7201*7.7201*7.7201*7.7201
10/11/2006 19:25:00*7.7201*7.7201*7.7201*7.7201
10/11/2006 19:30:00*7.7201*7.7201*7.7201*7.7201
10/11/2006 19:35:00*7.7201*7.7201*7.7201*7.7201
10/11/2006 19:40:00*7.7201*7.7201*7.7201*7.7201
10/11/2006 19:45:00*7.678*7.6751*7.7201*7.6645
10/11/2006 19:50:00*7.67435*7.695*7.713*7.67435
10/11/2006 19:55:00*7.69445*7.6951*7.6951*7.69445
10/11/2006 20:00:00*7.6951*7.6951*7.6951*7.6951
10/11/2006 20:05:00*7.6724*7.71*7.71*7.6724
10/11/2006 20:10:00*7.678*7.678*7.71*7.678
10/11/2006 20:15:00*7.68945*7.6725*7.7001*7.6675
10/11/2006 20:20:00*7.6725*7.707*7.707*7.6725
10/11/2006 20:25:00*7.707*7.707*7.707*7.707
10/11/2006 20:30:00*7.6919*7.6919*7.707*7.6919
10/11/2006 20:35:00*7.6919*7.6919*7.6919*7.6919
10/11/2006 20:40:00*7.6919*7.6919*7.6919*7.6919
10/11/2006 20:45:00*7.6919*7.6919*7.6919*7.6919
10/11/2006 20:50:00*7.6919*7.6919*7.6919*7.6919
10/11/2006 20:55:00*7.6919*7.6919*7.6919*7.6919
10/11/2006 21:00:00*7.6919*7.6919*7.6919*7.6919
10/11/2006 21:05:00*7.695*7.6951*7.69755*7.6875
10/11/2006 21:10:00*7.6951*7.6951*7.6951*7.6951
10/11/2006 21:15:00*7.6951*7.6951*7.6951*7.6951
10/11/2006 21:20:00*7.695*7.695*7.6951*7.695
10/11/2006 21:25:00*7.695*7.695*7.695*7.695
10/11/2006 21:30:00*7.695*7.695*7.695*7.695
10/11/2006 21:35:00*7.695*7.695*7.695*7.695
10/11/2006 21:40:00*7.695*7.695*7.695*7.695
10/11/2006 21:45:00*7.695*7.695*7.695*7.695
10/11/2006 21:50:00*7.695*7.695*7.695*7.695
10/11/2006 21:55:00*7.695*7.695*7.695*7.695
10/11/2006 22:00:00*7.695*7.695*7.695*7.695
10/11/2006 22:05:00*7.695*7.695*7.695*7.695
10/11/2006 22:10:00*7.675*7.675*7.695*7.675
10/11/2006 22:15:00*7.675*7.675*7.675*7.675
10/11/2006 22:20:00*7.6998*7.6945*7.7001*7.6725
10/11/2006 22:25:00*7.6945*7.6995*7.7001*7.6711
10/11/2006 22:30:00*7.70135*7.6946*7.705*7.6725
10/11/2006 22:35:00*7.69445*7.695*7.7*7.6725
10/11/2006 22:40:00*7.70195*7.68995*7.7025*7.6725
10/11/2006 22:45:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 22:50:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 22:55:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:00:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:05:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:10:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:15:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:20:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:25:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:30:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:35:00*7.68995*7.68995*7.68995*7.68995
10/11/2006 23:40:00*7.69565*7.675*7.6963*7.675
10/11/2006 23:45:00*7.6962*7.6962*7.6962*7.675
10/11/2006 23:50:00*7.69325*7.6938*7.6962*7.6932
10/11/2006 23:55:00*7.6938*7.6938*7.6938*7.6938
10/12/2006 00:00:00*7.69325*7.69325*7.6938*7.69325
10/12/2006 00:05:00*7.69325*7.69325*7.69325*7.69325
10/12/2006 00:10:00*7.68995*7.68995*7.69325*7.68995
10/12/2006 00:15:00*7.68995*7.68995*7.68995*7.68995
10/12/2006 00:20:00*7.68995*7.68995*7.68995*7.68995
10/12/2006 00:25:00*7.68995*7.68995*7.68995*7.68995
10/12/2006 00:30:00*7.69075*7.6913*7.6913*7.68995
10/12/2006 00:35:00*7.6913*7.6913*7.6913*7.6913
10/12/2006 00:40:00*7.6913*7.6913*7.6913*7.6913
10/12/2006 00:45:00*7.69025*7.675*7.6913*7.6625
10/12/2006 00:50:00*7.68775*7.6801*7.69075*7.6445
10/12/2006 00:55:00*7.66505*7.6225*7.685*7.6224
10/12/2006 01:00:00*7.65445*7.66695*7.6851*7.6225
10/12/2006 01:05:00*7.6525*7.6375*7.6783*7.6375
10/12/2006 01:10:00*7.65745*7.63485*7.6575*7.6175
10/12/2006 01:15:00*7.633*7.6275*7.6351*7.6015
10/12/2006 01:20:00*7.62715*7.6316*7.6316*7.6064
10/12/2006 01:25:00*7.6155*7.6251*7.633*7.6045
10/12/2006 01:30:00*7.6237*7.6313*7.63675*7.6065
10/12/2006 01:35:00*7.62925*7.633*7.636*7.6175
10/12/2006 01:40:00*7.62945*7.6295*7.6368*7.6135
10/12/2006 01:45:00*7.6316*7.634*7.634*7.616
10/12/2006 01:50:00*7.62925*7.6335*7.634*7.6104
10/12/2006 01:55:00*7.63175*7.63525*7.6413*7.6125
10/12/2006 02:00:00*7.63655*7.645*7.646*7.6165
10/12/2006 02:05:00*7.63695*7.6363*7.6951*7.6125
10/12/2006 02:10:00*7.6305*7.63615*7.6385*7.6005
10/12/2006 02:15:00*7.6363*7.658*7.6638*7.6135
10/12/2006 02:20:00*7.66005*7.6535*7.66005*7.6305
10/12/2006 02:25:00*7.6518*7.6375*7.6608*7.6375
10/12/2006 02:30:00*7.6455*7.6376*7.656*7.6155
10/12/2006 02:35:00*7.64*7.6398*7.645*7.6155
10/12/2006 02:40:00*7.639*7.64775*7.6485*7.6225
10/12/2006 02:45:00*7.6486*7.63*7.6496*7.6215
10/12/2006 02:50:00*7.6448*7.661*7.661*7.6215
10/12/2006 02:55:00*7.658*7.65095*7.661*7.6345
10/12/2006 03:00:00*7.6517*7.6535*7.6563*7.6315
10/12/2006 03:05:00*7.656*7.6462*7.66005*7.6225
10/12/2006 03:10:00*7.6438*7.6481*7.6512*7.6265
10/12/2006 03:20:00*7.643*7.647*7.6486*7.6245
10/12/2006 03:25:00*7.646*7.6265*7.649*7.6255
10/12/2006 03:30:00*7.6495*7.649*7.6495*7.6215
10/12/2006 03:35:00*7.646*7.6462*7.649*7.6205
10/12/2006 03:40:00*7.6426*7.6255*7.6462*7.6255
10/12/2006 03:45:00*7.6362*7.631*7.64155*7.5995
10/12/2006 03:50:00*7.63*7.6145*7.6378*7.6105
10/12/2006 03:55:00*7.6332*7.6268*7.6385*7.6045
10/12/2006 04:00:00*7.6195*7.6065*7.6342*7.6065
10/12/2006 04:05:00*7.63*7.62455*7.6315*7.6025
10/12/2006 04:10:00*7.62*7.6228*7.6287*7.61945
10/12/2006 04:15:00*7.6243*7.6185*7.6243*7.5925
10/12/2006 04:20:00*7.5955*7.6235*7.6235*7.5955
10/12/2006 04:25:00*7.6164*7.6278*7.6313*7.5925
10/12/2006 04:30:00*7.6055*7.6352*7.6353*7.6055
10/12/2006 04:35:00*7.63525*7.63575*7.6428*7.6125
10/12/2006 04:40:00*7.6145*7.6353*7.6377*7.6145
10/12/2006 04:45:00*7.632*7.62*7.636*7.6115
10/12/2006 04:50:00*7.6348*7.6401*7.6425*7.62
10/12/2006 04:55:00*7.6387*7.63775*7.6475*7.6175
10/12/2006 05:00:00*7.6388*7.6435*7.645*7.6225
10/12/2006 05:05:00*7.6425*7.65325*7.6551*7.6255
10/12/2006 05:10:00*7.6544*7.6436*7.6568*7.6325
10/12/2006 05:15:00*7.635*7.6463*7.656*7.6245
10/12/2006 05:20:00*7.6427*7.6493*7.65*7.6285
10/12/2006 05:25:00*7.636*7.636*7.6512*7.6265
10/12/2006 05:30:00*7.6503*7.6498*7.6503*7.6265
10/12/2006 05:35:00*7.6488*7.64415*7.6502*7.6245
10/12/2006 05:40:00*7.64425*7.64765*7.6488*7.6225
10/12/2006 05:45:00*7.6479*7.6511*7.6533*7.6305
10/12/2006 05:50:00*7.6485*7.6523*7.6535*7.6367
10/12/2006 05:55:00*7.65225*7.65725*7.66205*7.6385
10/12/2006 06:00:00*7.6583*7.6575*7.666*7.644
10/12/2006 06:05:00*7.65745*7.6635*7.6647*7.6385
10/12/2006 06:10:00*7.66355*7.6673*7.6687*7.6435
10/12/2006 06:15:00*7.667*7.671*7.671*7.6505
10/12/2006 06:20:00*7.6685*7.6475*7.67355*7.6455
10/12/2006 06:25:00*7.6695*7.6676*7.6705*7.6475
10/12/2006 06:30:00*7.6535*7.668*7.6685*7.6475
10/12/2006 06:35:00*7.6665*7.6613*7.668*7.6375
10/12/2006 06:40:00*7.6613*7.6687*7.6687*7.65
10/12/2006 06:45:00*7.6673*7.661*7.6687*7.6325
10/12/2006 06:50:00*7.6623*7.6603*7.6718*7.6325
10/12/2006 06:55:00*7.666*7.6597*7.666*7.6583
10/12/2006 07:00:00*7.6593*7.65775*7.6597*7.6563
10/12/2006 07:05:00*7.659*7.6555*7.659*7.655
10/12/2006 07:10:00*7.6578*7.65595*7.6578*7.6415
10/12/2006 07:15:00*7.656*7.658*7.6583*7.6345
10/12/2006 07:20:00*7.657*7.6537*7.658*7.6537
10/12/2006 07:25:00*7.6545*7.6285*7.6637*7.6285
10/12/2006 07:30:00*7.6502*7.6518*7.6632*7.6285
10/12/2006 07:35:00*7.6543*7.659*7.6625*7.6325
10/12/2006 07:40:00*7.6575*7.665*7.6685*7.6415
10/12/2006 07:45:00*7.6651*7.6605*7.6725*7.6435
10/12/2006 07:50:00*7.66045*7.656*7.6663*7.6438
10/12/2006 07:55:00*7.6631*7.6625*7.6693*7.656
10/12/2006 08:00:00*7.663*7.6625*7.6668*7.6425
10/12/2006 08:05:00*7.6635*7.65805*7.665*7.645
10/12/2006 08:10:00*7.658*7.6403*7.6597*7.6403
10/12/2006 08:15:00*7.6588*7.6576*7.6588*7.6399
10/12/2006 08:20:00*7.6505*7.658*7.6585*7.64
10/12/2006 08:25:00*7.657*7.6616*7.665*7.6375
10/12/2006 08:30:00*7.6627*7.6592*7.6638*7.6475
10/12/2006 08:35:00*7.6573*7.6383*7.664*7.62
10/12/2006 08:45:00*7.6378*7.656*7.6563*7.6135
10/12/2006 08:50:00*7.6607*7.64795*7.6607*7.6225
10/12/2006 08:55:00*7.6467*7.6503*7.6538*7.6285
10/12/2006 09:00:00*7.651*7.6476*7.6556*7.625
10/12/2006 09:05:00*7.63*7.6538*7.6625*7.6275
10/12/2006 09:10:00*7.65*7.6576*7.6625*7.6325
10/12/2006 09:15:00*7.6587*7.6563*7.66135*7.6325
10/12/2006 09:20:00*7.65885*7.6675*7.68205*7.6345
10/12/2006 09:30:00*7.6665*7.67595*7.6863*7.6285
10/12/2006 09:35:00*7.6735*7.70695*7.7108*7.65
10/12/2006 09:40:00*7.7095*7.7093*7.71885*7.6845
10/12/2006 09:45:00*7.7058*7.68685*7.7098*7.6625
10/12/2006 09:50:00*7.6867*7.662*7.6921*7.6525
10/12/2006 09:55:00*7.6615*7.645*7.66285*7.6125
10/12/2006 10:00:00*7.6428*7.6153*7.645*7.6025
10/12/2006 10:05:00*7.6143*7.6133*7.632*7.5855
10/12/2006 10:10:00*7.61325*7.6128*7.61905*7.5825
10/12/2006 10:15:00*7.612*7.6166*7.61905*7.5975
10/12/2006 10:20:00*7.6176*7.6248*7.62655*7.5925
10/12/2006 10:25:00*7.624*7.617*7.626*7.61365
10/12/2006 10:30:00*7.6148*7.6028*7.617*7.5873
10/12/2006 10:35:00*7.60285*7.5977*7.6045*7.5818
10/12/2006 10:40:00*7.5975*7.604*7.605*7.5725
10/12/2006 10:45:00*7.6025*7.6212*7.6214*7.5835
10/12/2006 10:50:00*7.62125*7.611*7.62305*7.5908
10/12/2006 10:55:00*7.613*7.606*7.6131*7.5765
10/12/2006 11:00:00*7.6013*7.59395*7.606*7.5795
10/12/2006 11:05:00*7.59345*7.5938*7.6018*7.5735
10/12/2006 11:10:00*7.59295*7.5888*7.5953*7.575
10/12/2006 11:15:00*7.591*7.5917*7.5933*7.5705
10/12/2006 11:20:00*7.592*7.5963*7.5964*7.5763
10/12/2006 11:25:00*7.59495*7.5958*7.598*7.5725
10/12/2006 11:30:00*7.59575*7.5965*7.5975*7.5725
10/12/2006 11:35:00*7.5958*7.595*7.5976*7.5875
10/12/2006 11:40:00*7.5933*7.5775*7.595*7.5625
10/12/2006 11:45:00*7.5763*7.5801*7.585*7.5575
10/12/2006 11:50:00*7.5787*7.574*7.5873*7.5545
10/12/2006 11:55:00*7.5733*7.581*7.5831*7.5723
10/12/2006 12:00:00*7.5824*7.5713*7.5824*7.5475
10/12/2006 12:05:00*7.57125*7.5582*7.5748*7.5375
10/12/2006 12:10:00*7.55835*7.55685*7.5595*7.5325
10/12/2006 12:15:00*7.5585*7.55135*7.5585*7.5285
10/12/2006 12:20:00*7.5285*7.54885*7.555*7.5285
10/12/2006 12:25:00*7.55*7.55135*7.55455*7.5265
10/12/2006 12:30:00*7.553*7.55455*7.5546*7.5295
10/12/2006 12:35:00*7.5546*7.632*7.632*7.5305
10/12/2006 12:40:00*7.5743*7.5325*7.632*7.5325
10/12/2006 12:45:00*7.545*7.5375*7.55135*7.5265
10/12/2006 12:50:00*7.5523*7.549*7.5523*7.5326
10/12/2006 12:55:00*7.5475*7.52005*7.549*7.5065
10/12/2006 13:00:00*7.5235*7.5248*7.5285*7.4975
10/12/2006 13:05:00*7.5262*7.53085*7.5318*7.5075
10/12/2006 13:10:00*7.515*7.53505*7.53665*7.5105
10/12/2006 13:15:00*7.5345*7.5375*7.545*7.5195
10/12/2006 13:20:00*7.5225*7.5275*7.54885*7.5195
10/12/2006 13:25:00*7.5475*7.5287*7.5489*7.5195
10/12/2006 13:30:00*7.5446*7.5445*7.5453*7.5287
10/12/2006 13:35:00*7.53*7.5475*7.5475*7.53
10/12/2006 13:40:00*7.5456*7.528*7.5475*7.528
10/12/2006 13:45:00*7.5465*7.54385*7.5468*7.528
10/12/2006 13:50:00*7.5473*7.54635*7.5473*7.526
10/12/2006 13:55:00*7.53*7.5485*7.5693*7.53
10/12/2006 14:00:00*7.5505*7.54635*7.5672*7.5265
10/12/2006 14:05:00*7.5463*7.54655*7.5595*7.5288
10/12/2006 14:10:00*7.53*7.5225*7.5562*7.5225
10/12/2006 14:15:00*7.553*7.5537*7.5537*7.5225
10/12/2006 14:20:00*7.554*7.525*7.554*7.525
10/12/2006 14:25:00*7.554*7.5451*7.561*7.525
10/12/2006 14:30:00*7.5275*7.5375*7.5545*7.5275
10/12/2006 14:35:00*7.5376*7.5213*7.5535*7.5213
10/12/2006 14:40:00*7.5386*7.5213*7.5507*7.5125
10/12/2006 14:45:00*7.5437*7.54375*7.5515*7.5213
10/12/2006 14:50:00*7.545*7.5515*7.556*7.5275
10/12/2006 14:55:00*7.5515*7.5275*7.5532*7.5225
10/12/2006 15:00:00*7.5535*7.54375*7.5542*7.5275
10/12/2006 15:05:00*7.54435*7.547*7.5527*7.5235
10/12/2006 15:15:00*7.5452*7.5475*7.5485*7.5452
10/12/2006 15:20:00*7.5477*7.5463*7.5485*7.5442
10/12/2006 15:25:00*7.5487*7.549*7.5497*7.5463
10/12/2006 15:30:00*7.5477*7.5477*7.5502*7.5477
10/12/2006 15:35:00*7.549*7.535*7.549*7.5283
10/12/2006 15:40:00*7.5477*7.526*7.5477*7.526
10/12/2006 15:45:00*7.544*7.5447*7.5465*7.525
10/12/2006 15:50:00*7.5455*7.5477*7.5477*7.505
10/12/2006 15:55:00*7.5465*7.5176*7.5477*7.5176
10/12/2006 16:00:00*7.548*7.549*7.55*7.5176
10/12/2006 16:05:00*7.55*7.5235*7.553*7.5235
10/12/2006 16:10:00*7.529*7.5402*7.543*7.5235
10/12/2006 16:15:00*7.545*7.5352*7.545*7.5352
10/12/2006 16:20:00*7.5342*7.5427*7.5427*7.5342
10/12/2006 16:25:00*7.541*7.5176*7.5427*7.5139
10/12/2006 16:45:00*7.5176*7.5176*7.5176*7.5176
10/12/2006 16:50:00*7.5388*7.5175*7.5388*7.5175
10/12/2006 16:55:00*7.5363*7.5188*7.5375*7.5175
10/12/2006 17:00:00*7.5388*7.5213*7.5388*7.5175
