10/10/2006 17:05:00*7.7239*7.7239*7.7239*7.7239
10/10/2006 17:10:00*7.7229*7.7251*7.7261*7.7229
10/10/2006 17:15:00*7.724*7.7478*7.7487*7.723
10/10/2006 17:20:00*7.7255*7.7249*7.7487*7.7245
10/10/2006 17:25:00*7.7249*7.7249*7.7249*7.7249
10/10/2006 17:30:00*7.7249*7.7249*7.7249*7.7249
10/10/2006 17:35:00*7.7249*7.7249*7.7249*7.7249
10/10/2006 17:40:00*7.73985*7.739*7.7399*7.7249
10/10/2006 17:45:00*7.7374*7.7365*7.739*7.7365
10/10/2006 17:50:00*7.727*7.726*7.7365*7.726
10/10/2006 17:55:00*7.7374*7.7365*7.7374*7.726
10/10/2006 18:00:00*7.7365*7.7365*7.7365*7.7365
10/10/2006 18:05:00*7.7365*7.7365*7.7365*7.7365
10/10/2006 18:10:00*7.7365*7.7365*7.7365*7.7365
10/10/2006 18:15:00*7.726*7.73845*7.7385*7.725
10/10/2006 18:20:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:25:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:30:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:35:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:40:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:45:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:50:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 18:55:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 19:00:00*7.73845*7.73845*7.73845*7.73845
10/10/2006 19:05:00*7.73845*7.726*7.73845*7.726
10/10/2006 19:10:00*7.726*7.726*7.726*7.726
10/10/2006 19:15:00*7.726*7.726*7.726*7.726
10/10/2006 19:20:00*7.726*7.726*7.726*7.726
10/10/2006 19:25:00*7.726*7.726*7.726*7.726
10/10/2006 19:30:00*7.726*7.726*7.726*7.726
10/10/2006 19:35:00*7.726*7.726*7.726*7.726
10/10/2006 19:40:00*7.726*7.726*7.726*7.726
10/10/2006 19:45:00*7.726*7.726*7.726*7.726
10/10/2006 19:50:00*7.726*7.726*7.726*7.726
10/10/2006 19:55:00*7.726*7.726*7.726*7.726
10/10/2006 20:00:00*7.726*7.726*7.726*7.726
10/10/2006 20:05:00*7.7225*7.7535*7.755*7.7225
10/10/2006 20:10:00*7.7523*7.7523*7.7535*7.7523
10/10/2006 20:15:00*7.755*7.755*7.755*7.7523
10/10/2006 20:20:00*7.726*7.726*7.755*7.726
10/10/2006 20:25:00*7.726*7.726*7.726*7.726
10/10/2006 20:30:00*7.726*7.726*7.726*7.726
10/10/2006 20:35:00*7.726*7.726*7.726*7.726
10/10/2006 20:40:00*7.726*7.726*7.726*7.726
10/10/2006 20:45:00*7.7345*7.7385*7.7385*7.726
10/10/2006 20:50:00*7.7385*7.7385*7.7385*7.7385
10/10/2006 20:55:00*7.7385*7.7385*7.7385*7.7385
10/10/2006 21:00:00*7.7236*7.7125*7.7385*7.7075
10/10/2006 21:05:00*7.7125*7.7125*7.7125*7.7125
10/10/2006 21:10:00*7.7125*7.7125*7.7125*7.7125
10/10/2006 21:15:00*7.735*7.735*7.735*7.7125
10/10/2006 21:20:00*7.735*7.735*7.735*7.735
10/10/2006 21:25:00*7.735*7.735*7.735*7.735
10/10/2006 21:30:00*7.7286*7.7275*7.735*7.7075
10/10/2006 21:35:00*7.7385*7.7225*7.7385*7.7125
10/10/2006 21:40:00*7.7225*7.7225*7.7225*7.7225
10/10/2006 21:45:00*7.7376*7.735*7.7385*7.7125
10/10/2006 21:50:00*7.735*7.735*7.735*7.735
10/10/2006 21:55:00*7.735*7.735*7.735*7.735
10/10/2006 22:00:00*7.735*7.735*7.735*7.735
10/10/2006 22:05:00*7.735*7.735*7.735*7.735
10/10/2006 22:10:00*7.735*7.735*7.735*7.735
10/10/2006 22:15:00*7.735*7.735*7.735*7.735
10/10/2006 22:20:00*7.735*7.735*7.735*7.735
10/10/2006 22:25:00*7.735*7.735*7.735*7.735
10/10/2006 22:30:00*7.735*7.735*7.735*7.735
10/10/2006 22:35:00*7.735*7.735*7.735*7.735
10/10/2006 22:40:00*7.735*7.735*7.735*7.735
10/10/2006 22:45:00*7.735*7.735*7.735*7.735
10/10/2006 22:50:00*7.735*7.735*7.735*7.735
10/10/2006 22:55:00*7.7374*7.7357*7.7374*7.7203
10/10/2006 23:00:00*7.72*7.72*7.7357*7.72
10/10/2006 23:05:00*7.7275*7.7151*7.7335*7.6925
10/10/2006 23:10:00*7.7186*7.6976*7.7186*7.6975
10/10/2006 23:15:00*7.71595*7.715*7.71595*7.6975
10/10/2006 23:20:00*7.715*7.715*7.715*7.715
10/10/2006 23:25:00*7.715*7.715*7.715*7.715
10/10/2006 23:30:00*7.726*7.726*7.726*7.715
10/10/2006 23:35:00*7.726*7.726*7.726*7.726
10/10/2006 23:40:00*7.726*7.726*7.726*7.726
10/10/2006 23:45:00*7.7186*7.7025*7.726*7.7025
10/10/2006 23:50:00*7.736*7.72095*7.736*7.7025
10/10/2006 23:55:00*7.7175*7.7225*7.7226*7.7025
10/11/2006 00:00:00*7.72345*7.72345*7.72345*7.7225
10/11/2006 00:05:00*7.72355*7.72095*7.72355*7.72095
10/11/2006 00:10:00*7.72095*7.72095*7.72095*7.72095
10/11/2006 00:15:00*7.72095*7.72095*7.72095*7.72095
10/11/2006 00:20:00*7.72095*7.72095*7.72095*7.72095
10/11/2006 00:25:00*7.72095*7.72095*7.72095*7.72095
10/11/2006 00:30:00*7.72355*7.72095*7.72355*7.72095
10/11/2006 00:35:00*7.72095*7.72095*7.72095*7.72095
10/11/2006 00:40:00*7.72355*7.72095*7.72355*7.72095
10/11/2006 00:45:00*7.72355*7.72095*7.72355*7.72095
10/11/2006 00:50:00*7.726*7.726*7.726*7.72095
10/11/2006 00:55:00*7.726*7.726*7.726*7.726
10/11/2006 01:00:00*7.7235*7.7188*7.726*7.6925
10/11/2006 01:05:00*7.7188*7.7198*7.7198*7.7188
10/11/2006 01:10:00*7.716*7.715*7.7198*7.715
10/11/2006 01:15:00*7.7191*7.72*7.72*7.715
10/11/2006 01:20:00*7.7187*7.7255*7.7274*7.6959
10/11/2006 01:25:00*7.7243*7.7226*7.7255*7.7175
10/11/2006 01:30:00*7.7226*7.7258*7.7269*7.7226
10/11/2006 01:35:00*7.7255*7.7255*7.7258*7.7255
10/11/2006 01:40:00*7.7248*7.7255*7.743*7.7195
10/11/2006 01:45:00*7.739*7.721*7.739*7.6975
10/11/2006 01:50:00*7.72355*7.7256*7.7314*7.7005
10/11/2006 01:55:00*7.7251*7.725*7.7263*7.725
10/11/2006 02:00:00*7.7258*7.7225*7.7268*7.7185
10/11/2006 02:05:00*7.7238*7.726*7.726*7.6985
10/11/2006 02:10:00*7.7205*7.725*7.726*7.6995
10/11/2006 02:15:00*7.7241*7.726*7.727*7.7015
10/11/2006 02:20:00*7.723*7.7271*7.7271*7.7015
10/11/2006 02:25:00*7.736*7.733*7.7376*7.7025
10/11/2006 02:30:00*7.73405*7.7353*7.7355*7.7105
10/11/2006 02:35:00*7.7359*7.7397*7.746*7.7345
10/11/2006 02:40:00*7.7398*7.7344*7.741*7.7135
10/11/2006 02:45:00*7.73625*7.7361*7.7382*7.7285
10/11/2006 02:50:00*7.7368*7.7393*7.7418*7.7125
10/11/2006 02:55:00*7.73985*7.735*7.746*7.7175
10/11/2006 03:00:00*7.7405*7.7428*7.7473*7.735
10/11/2006 03:05:00*7.74335*7.738*7.7435*7.7165
10/11/2006 03:10:00*7.73855*7.742*7.7433*7.738
10/11/2006 03:15:00*7.7418*7.7435*7.7435*7.7398
10/11/2006 03:20:00*7.7435*7.7396*7.7435*7.731
10/11/2006 03:25:00*7.7403*7.734*7.7415*7.7025
10/11/2006 03:30:00*7.7346*7.736*7.73725*7.7125
10/11/2006 03:35:00*7.7358*7.741*7.776*7.7145
10/11/2006 03:40:00*7.7405*7.746*7.746*7.7175
10/11/2006 03:45:00*7.7425*7.7477*7.7485*7.7425
10/11/2006 03:50:00*7.74795*7.7421*7.7538*7.7215
10/11/2006 03:55:00*7.74245*7.7486*7.756*7.7255
10/11/2006 04:00:00*7.7495*7.7512*7.756*7.7486
10/11/2006 04:05:00*7.7535*7.7573*7.758*7.7335
10/11/2006 04:10:00*7.7575*7.7565*7.766*7.7525
10/11/2006 04:15:00*7.7565*7.754*7.757*7.7305
10/11/2006 04:20:00*7.753*7.751*7.754*7.7458
10/11/2006 04:25:00*7.7517*7.75645*7.7568*7.7325
10/11/2006 04:30:00*7.7563*7.75595*7.76*7.7335
10/11/2006 04:35:00*7.7555*7.7538*7.7588*7.7345
10/11/2006 04:40:00*7.7545*7.756*7.7597*7.744
10/11/2006 04:45:00*7.741*7.7425*7.759*7.741
10/11/2006 04:50:00*7.756*7.75605*7.7565*7.7325
10/11/2006 04:55:00*7.7558*7.7571*7.75775*7.7405
10/11/2006 05:00:00*7.758*7.7571*7.7598*7.7335
10/11/2006 05:05:00*7.739*7.76225*7.7675*7.7365
10/11/2006 05:10:00*7.762*7.7608*7.764*7.7385
10/11/2006 05:15:00*7.7593*7.7583*7.7608*7.7365
10/11/2006 05:20:00*7.7585*7.7593*7.765*7.7355
10/11/2006 05:25:00*7.7598*7.75*7.7685*7.7405
10/11/2006 05:30:00*7.7643*7.766*7.7669*7.7475
10/11/2006 05:35:00*7.7674*7.7546*7.7735*7.753
10/11/2006 05:40:00*7.7693*7.766*7.7693*7.7546
10/11/2006 05:45:00*7.7673*7.7673*7.7675*7.7526
10/11/2006 05:50:00*7.765*7.765*7.7675*7.7575
10/11/2006 05:55:00*7.7651*7.7651*7.7675*7.7425
10/11/2006 06:00:00*7.766*7.7646*7.766*7.7645
10/11/2006 06:05:00*7.7655*7.7603*7.766*7.7385
10/11/2006 06:10:00*7.7626*7.761*7.7638*7.7599
10/11/2006 06:15:00*7.7612*7.762*7.7657*7.7385
10/11/2006 06:20:00*7.7643*7.7625*7.7643*7.7615
10/11/2006 06:25:00*7.76305*7.7625*7.765*7.76
10/11/2006 06:30:00*7.766*7.7653*7.766*7.755
10/11/2006 06:35:00*7.7645*7.7608*7.7665*7.758
10/11/2006 06:40:00*7.7643*7.76435*7.7685*7.7608
10/11/2006 06:45:00*7.765*7.766*7.7692*7.764
10/11/2006 06:50:00*7.7693*7.7668*7.77105*7.76
10/11/2006 06:55:00*7.7668*7.77055*7.7725*7.7465
10/11/2006 07:00:00*7.77175*7.77125*7.7733*7.7638
10/11/2006 07:05:00*7.7705*7.77365*7.776*7.7692
10/11/2006 07:10:00*7.7729*7.7774*7.7774*7.7714
10/11/2006 07:15:00*7.7736*7.7725*7.7774*7.7525
10/11/2006 07:20:00*7.7683*7.7685*7.7725*7.7525
10/11/2006 07:25:00*7.7685*7.7712*7.7712*7.7475
10/11/2006 07:30:00*7.771*7.76755*7.7723*7.7664
10/11/2006 07:35:00*7.7692*7.765*7.7692*7.7405
10/11/2006 07:40:00*7.7653*7.7563*7.7653*7.7345
10/11/2006 07:45:00*7.755*7.75355*7.75945*7.7305
10/11/2006 07:50:00*7.7475*7.7491*7.75355*7.7225
10/11/2006 07:55:00*7.7507*7.7461*7.7508*7.7215
10/11/2006 08:00:00*7.75*7.72935*7.75*7.7095
10/11/2006 08:05:00*7.7288*7.728*7.7343*7.7125
10/11/2006 08:10:00*7.72855*7.7336*7.7348*7.7065
10/11/2006 08:15:00*7.736*7.738*7.7418*7.7173
10/11/2006 08:20:00*7.7355*7.734*7.741*7.7125
10/11/2006 08:25:00*7.7342*7.7325*7.739*7.7325
10/11/2006 08:30:00*7.73275*7.73655*7.7395*7.7165
10/11/2006 08:35:00*7.7375*7.7315*7.73975*7.7165
10/11/2006 08:40:00*7.74*7.7395*7.7405*7.7315
10/11/2006 08:45:00*7.73895*7.7366*7.743*7.7202
10/11/2006 08:50:00*7.73675*7.72255*7.73675*7.7005
10/11/2006 08:55:00*7.7235*7.70935*7.7235*7.6975
10/11/2006 09:00:00*7.7089*7.71125*7.7155*7.6865
10/11/2006 09:05:00*7.7127*7.71*7.7188*7.6875
10/11/2006 09:10:00*7.7112*7.71245*7.716*7.71
10/11/2006 09:15:00*7.71255*7.7026*7.716*7.6855
10/11/2006 09:20:00*7.7065*7.7075*7.71*7.7026
10/11/2006 09:25:00*7.7088*7.71385*7.71635*7.7025
10/11/2006 09:30:00*7.7145*7.7153*7.71755*7.71115
10/11/2006 09:35:00*7.7155*7.71825*7.732*7.6945
10/11/2006 09:40:00*7.7176*7.6988*7.7206*7.6962
10/11/2006 09:45:00*7.6975*7.69325*7.70175*7.6725
10/11/2006 09:50:00*7.693*7.69575*7.698*7.6663
10/11/2006 09:55:00*7.6953*7.69185*7.7013*7.6715
10/11/2006 10:00:00*7.6935*7.6966*7.6998*7.687
10/11/2006 10:05:00*7.69645*7.695*7.69895*7.6875
10/11/2006 10:10:00*7.6965*7.70625*7.732*7.6775
10/11/2006 10:15:00*7.6875*7.7088*7.7095*7.6875
10/11/2006 10:20:00*7.70915*7.7151*7.7173*7.7015
10/11/2006 10:25:00*7.716*7.6975*7.716*7.6975
10/11/2006 10:30:00*7.7112*7.69655*7.716*7.6785
10/11/2006 10:35:00*7.6958*7.68525*7.732*7.6625
10/11/2006 10:40:00*7.68555*7.6848*7.691*7.6615
10/11/2006 10:45:00*7.68575*7.6906*7.6925*7.6635
10/11/2006 10:50:00*7.6915*7.6965*7.6968*7.6725
10/11/2006 10:55:00*7.6775*7.6975*7.701*7.6775
10/11/2006 11:00:00*7.698*7.7048*7.7053*7.6745
10/11/2006 11:05:00*7.7015*7.6965*7.70505*7.6785
10/11/2006 11:10:00*7.7001*7.697*7.7025*7.679
10/11/2006 11:15:00*7.6971*7.69625*7.7015*7.6755
10/11/2006 11:20:00*7.6958*7.706*7.706*7.6755
10/11/2006 11:25:00*7.699*7.699*7.706*7.6755
10/11/2006 11:30:00*7.6992*7.6985*7.6992*7.681
10/11/2006 11:35:00*7.6948*7.6948*7.701*7.6938
10/11/2006 11:40:00*7.695*7.694*7.6975*7.677
10/11/2006 11:45:00*7.697*7.676*7.697*7.676
10/11/2006 11:50:00*7.6945*7.6978*7.698*7.676
10/11/2006 11:55:00*7.6968*7.694*7.6978*7.6855
10/11/2006 12:00:00*7.6905*7.69305*7.694*7.6835
10/11/2006 12:05:00*7.6935*7.693*7.6935*7.692
10/11/2006 12:10:00*7.693*7.693*7.693*7.693
10/11/2006 12:15:00*7.693*7.6926*7.694*7.6918
10/11/2006 12:20:00*7.69305*7.6885*7.69305*7.685
10/11/2006 12:25:00*7.69*7.68735*7.691*7.6625
10/11/2006 12:30:00*7.6875*7.6683*7.68885*7.6425
10/11/2006 12:35:00*7.66835*7.6548*7.66835*7.6325
10/11/2006 12:40:00*7.65475*7.66755*7.6676*7.6335
10/11/2006 12:45:00*7.6651*7.6751*7.688*7.6465
10/11/2006 12:50:00*7.6725*7.68195*7.687*7.6525
10/11/2006 12:55:00*7.682*7.6751*7.6821*7.668
10/11/2006 13:00:00*7.6748*7.68*7.68*7.6736
10/11/2006 13:05:00*7.6793*7.6855*7.687*7.67845
10/11/2006 13:10:00*7.6871*7.6799*7.6896*7.676
10/11/2006 13:15:00*7.6786*7.68*7.6809*7.6565
10/11/2006 13:20:00*7.68*7.68*7.68*7.68
10/11/2006 13:25:00*7.68*7.68*7.68*7.68
10/11/2006 13:30:00*7.6786*7.67655*7.6853*7.67595
10/11/2006 13:35:00*7.6766*7.686*7.686*7.6675
10/11/2006 13:40:00*7.6761*7.6787*7.686*7.6735
10/11/2006 13:45:00*7.6852*7.688*7.688*7.6695
10/11/2006 13:50:00*7.6795*7.681*7.688*7.676
10/11/2006 13:55:00*7.68*7.6794*7.686*7.6775
10/11/2006 14:00:00*7.678*7.6863*7.6863*7.678
10/11/2006 14:05:00*7.6825*7.686*7.6913*7.6663
10/11/2006 14:10:00*7.68385*7.6901*7.6901*7.669
10/11/2006 14:15:00*7.6883*7.68885*7.6901*7.6713
10/11/2006 14:20:00*7.687*7.6901*7.6901*7.6625
10/11/2006 14:25:00*7.6903*7.6835*7.7011*7.6738
10/11/2006 14:30:00*7.7215*7.7076*7.7215*7.6835
10/11/2006 14:35:00*7.7115*7.71505*7.7226*7.6825
10/11/2006 14:40:00*7.6975*7.72115*7.7401*7.6955
10/11/2006 14:45:00*7.72005*7.7265*7.7357*7.6998
10/11/2006 14:50:00*7.7258*7.72405*7.7363*7.7025
10/11/2006 14:55:00*7.7235*7.7165*7.7387*7.6975
10/11/2006 15:00:00*7.7182*7.71955*7.7362*7.678
10/11/2006 15:05:00*7.7208*7.715*7.7233*7.7013
10/11/2006 15:10:00*7.7163*7.6988*7.7163*7.6988
10/11/2006 15:15:00*7.7*7.6925*7.7137*7.6885
10/11/2006 15:20:00*7.6926*7.7*7.7101*7.6875
10/11/2006 15:25:00*7.6883*7.6888*7.7063*7.6883
10/11/2006 15:30:00*7.7058*7.7025*7.7096*7.685
10/11/2006 15:35:00*7.692*7.692*7.7025*7.692
10/11/2006 15:40:00*7.7083*7.6908*7.7083*7.6908
10/11/2006 15:45:00*7.7078*7.692*7.7096*7.686
10/11/2006 15:50:00*7.7098*7.6928*7.7171*7.692
10/11/2006 15:55:00*7.6928*7.6928*7.6928*7.6928
10/11/2006 16:00:00*7.714*7.7145*7.7146*7.6928
10/11/2006 16:05:00*7.7142*7.7103*7.7146*7.678
10/11/2006 16:10:00*7.7115*7.7*7.7121*7.685
10/11/2006 16:15:00*7.6908*7.69*7.7121*7.6863
10/11/2006 16:20:00*7.7115*7.6913*7.7121*7.69
10/11/2006 16:25:00*7.7108*7.69*7.7113*7.69
10/11/2006 16:30:00*7.7115*7.6875*7.7121*7.685
10/11/2006 16:35:00*7.70895*7.7025*7.7101*7.6875
10/11/2006 16:40:00*7.6875*7.6975*7.7151*7.6875
10/11/2006 16:45:00*7.7295*7.7301*7.7301*7.6975
10/11/2006 16:50:00*7.7215*7.7267*7.7302*7.6975
10/11/2006 16:55:00*7.7272*7.6975*7.7272*7.6975
10/11/2006 17:00:00*7.7182*7.7247*7.726*7.6975
