10/09/2006 17:05:00*7.829*7.829*7.829*7.829
10/09/2006 17:10:00*7.8347*7.837*7.8425*7.829
10/09/2006 17:15:00*7.84085*7.8423*7.8425*7.837
10/09/2006 17:20:00*7.8423*7.8423*7.8423*7.8423
10/09/2006 17:25:00*7.8347*7.8425*7.8425*7.83465
10/09/2006 17:30:00*7.8347*7.8425*7.8425*7.83465
10/09/2006 17:35:00*7.8425*7.8425*7.8425*7.8425
10/09/2006 17:40:00*7.8297*7.8313*7.8425*7.8297
10/09/2006 17:45:00*7.8134*7.815*7.8313*7.8134
10/09/2006 17:50:00*7.826*7.8275*7.8275*7.815
10/09/2006 17:55:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:00:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:05:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:10:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:15:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:20:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:25:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:30:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 18:35:00*7.8134*7.815*7.8275*7.8134
10/09/2006 18:40:00*7.815*7.815*7.815*7.815
10/09/2006 18:45:00*7.815*7.815*7.815*7.815
10/09/2006 18:50:00*7.815*7.815*7.815*7.815
10/09/2006 18:55:00*7.815*7.815*7.815*7.815
10/09/2006 19:00:00*7.8285*7.8285*7.8285*7.815
10/09/2006 19:05:00*7.826*7.8275*7.8285*7.8259
10/09/2006 19:10:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:15:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:20:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:25:00*7.8385*7.8275*7.84*7.8259
10/09/2006 19:30:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:35:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:40:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:45:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 19:50:00*7.8285*7.8285*7.8285*7.8275
10/09/2006 19:55:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 20:00:00*7.8263*7.82475*7.8285*7.82475
10/09/2006 20:05:00*7.8037*7.8037*7.82475*7.8037
10/09/2006 20:10:00*7.826*7.81*7.8276*7.8037
10/09/2006 20:15:00*7.83225*7.825*7.8338*7.81
10/09/2006 20:20:00*7.825*7.825*7.825*7.825
10/09/2006 20:25:00*7.825*7.825*7.825*7.825
10/09/2006 20:30:00*7.8285*7.8285*7.8285*7.825
10/09/2006 20:35:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 20:40:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 20:45:00*7.831*7.8125*7.8326*7.8125
10/09/2006 20:50:00*7.8099*7.8325*7.8325*7.8099
10/09/2006 20:55:00*7.8325*7.8325*7.8325*7.8325
10/09/2006 21:00:00*7.8235*7.8234*7.8325*7.8075
10/09/2006 21:05:00*7.8225*7.8024*7.8234*7.8024
10/09/2006 21:10:00*7.8024*7.8024*7.8024*7.8024
10/09/2006 21:15:00*7.8125*7.825*7.8275*7.8024
10/09/2006 21:20:00*7.831*7.795*7.8326*7.795
10/09/2006 21:25:00*7.8024*7.8263*7.8263*7.795
10/09/2006 21:30:00*7.81*7.8238*7.8263*7.81
10/09/2006 21:35:00*7.8198*7.8213*7.8238*7.81975
10/09/2006 21:40:00*7.8012*7.8012*7.8213*7.8012
10/09/2006 21:45:00*7.8238*7.8213*7.8238*7.7987
10/09/2006 21:50:00*7.8213*7.8213*7.8213*7.8213
10/09/2006 21:55:00*7.8213*7.8213*7.8213*7.8213
10/09/2006 22:00:00*7.8213*7.8213*7.8213*7.8213
10/09/2006 22:05:00*7.8213*7.8213*7.8213*7.8213
10/09/2006 22:10:00*7.81975*7.8075*7.8301*7.8075
10/09/2006 22:15:00*7.825*7.825*7.825*7.8075
10/09/2006 22:20:00*7.825*7.825*7.825*7.825
10/09/2006 22:25:00*7.825*7.825*7.825*7.825
10/09/2006 22:30:00*7.831*7.83245*7.8326*7.825
10/09/2006 22:35:00*7.8325*7.8325*7.8325*7.83245
10/09/2006 22:40:00*7.8285*7.8074*7.8325*7.8074
10/09/2006 22:45:00*7.835*7.8325*7.835*7.8074
10/09/2006 22:50:00*7.8325*7.8325*7.8325*7.8325
10/09/2006 22:55:00*7.831*7.83245*7.8325*7.831
10/09/2006 23:00:00*7.83245*7.83245*7.83245*7.83245
10/09/2006 23:05:00*7.83245*7.83245*7.83245*7.83245
10/09/2006 23:10:00*7.8285*7.8285*7.83245*7.8285
10/09/2006 23:15:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 23:20:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 23:25:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 23:30:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 23:35:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 23:40:00*7.8285*7.8285*7.8285*7.8285
10/09/2006 23:45:00*7.831*7.83245*7.83245*7.8285
10/09/2006 23:50:00*7.83245*7.83245*7.83245*7.83245
10/09/2006 23:55:00*7.831*7.83245*7.83245*7.831
10/10/2006 00:00:00*7.83095*7.83095*7.83245*7.83095
10/10/2006 00:05:00*7.83095*7.83095*7.83095*7.83095
10/10/2006 00:10:00*7.83095*7.83095*7.83095*7.83095
10/10/2006 00:15:00*7.83095*7.83095*7.83095*7.83095
10/10/2006 00:20:00*7.831*7.8325*7.8325*7.83095
10/10/2006 00:25:00*7.831*7.8325*7.8325*7.831
10/10/2006 00:30:00*7.8325*7.8325*7.8325*7.8325
10/10/2006 00:35:00*7.8325*7.8325*7.8325*7.8325
10/10/2006 00:40:00*7.8325*7.8325*7.8325*7.8325
10/10/2006 00:45:00*7.8325*7.8325*7.8325*7.8325
10/10/2006 00:50:00*7.8325*7.8325*7.8325*7.8325
10/10/2006 00:55:00*7.831*7.83175*7.8325*7.8075
10/10/2006 01:00:00*7.82225*7.836*7.836*7.8075
10/10/2006 01:05:00*7.829*7.83*7.836*7.8253
10/10/2006 01:10:00*7.83*7.835*7.835*7.83
10/10/2006 01:15:00*7.835*7.835*7.835*7.835
10/10/2006 01:20:00*7.835*7.835*7.835*7.835
10/10/2006 01:25:00*7.825*7.825*7.835*7.825
10/10/2006 01:30:00*7.8242*7.816*7.835*7.8125
10/10/2006 01:35:00*7.815*7.815*7.816*7.815
10/10/2006 01:40:00*7.825*7.826*7.826*7.815
10/10/2006 01:45:00*7.815*7.7975*7.826*7.7975
10/10/2006 01:50:00*7.821*7.8225*7.8313*7.7975
10/10/2006 01:55:00*7.8317*7.836*7.836*7.8075
10/10/2006 02:00:00*7.83595*7.83755*7.8412*7.8175
10/10/2006 02:05:00*7.83755*7.8388*7.8438*7.8325
10/10/2006 02:10:00*7.845*7.8443*7.8495*7.8125
10/10/2006 02:15:00*7.8453*7.847*7.8523*7.8205
10/10/2006 02:20:00*7.8462*7.8378*7.8475*7.82645
10/10/2006 02:25:00*7.8353*7.83525*7.8378*7.83
10/10/2006 02:30:00*7.8342*7.8335*7.8438*7.832
10/10/2006 02:35:00*7.83045*7.834*7.8365*7.805
10/10/2006 02:40:00*7.83045*7.828*7.836*7.815
10/10/2006 02:45:00*7.8272*7.8267*7.8308*7.82515
10/10/2006 02:50:00*7.8268*7.82975*7.831*7.8055
10/10/2006 02:55:00*7.8268*7.83545*7.84255*7.815
10/10/2006 03:00:00*7.83755*7.846*7.846*7.8155
10/10/2006 03:05:00*7.841*7.815*7.846*7.8135
10/10/2006 03:10:00*7.83145*7.8408*7.845*7.8125
10/10/2006 03:15:00*7.8415*7.84*7.8463*7.8135
10/10/2006 03:20:00*7.837*7.8235*7.84*7.8115
10/10/2006 03:25:00*7.838*7.83135*7.839*7.8235
10/10/2006 03:30:00*7.8335*7.8356*7.8446*7.82955
10/10/2006 03:35:00*7.8356*7.8247*7.8395*7.8025
10/10/2006 03:40:00*7.81765*7.8125*7.829*7.80765
10/10/2006 03:45:00*7.8142*7.8143*7.8163*7.8
10/10/2006 03:50:00*7.8141*7.8073*7.815*7.7975
10/10/2006 03:55:00*7.80625*7.79995*7.8103*7.7785
10/10/2006 04:00:00*7.8006*7.801*7.8065*7.79645
10/10/2006 04:05:00*7.7875*7.80715*7.8157*7.7855
10/10/2006 04:10:00*7.8093*7.8105*7.812*7.7825
10/10/2006 04:15:00*7.8103*7.8127*7.814*7.7885
10/10/2006 04:20:00*7.8125*7.80875*7.8185*7.7925
10/10/2006 04:25:00*7.80965*7.8108*7.8153*7.7825
10/10/2006 04:30:00*7.8095*7.813*7.813*7.7825
10/10/2006 04:35:00*7.8107*7.8133*7.8212*7.7905
10/10/2006 04:40:00*7.8*7.8*7.8185*7.7775
10/10/2006 04:50:00*7.8026*7.8044*7.8135*7.7925
10/10/2006 04:55:00*7.8044*7.7994*7.808*7.7775
10/10/2006 05:00:00*7.7983*7.7941*7.8035*7.7755
10/10/2006 05:05:00*7.7941*7.7865*7.7977*7.7615
10/10/2006 05:10:00*7.7865*7.785*7.7967*7.7725
10/10/2006 05:15:00*7.7838*7.7878*7.7947*7.7665
10/10/2006 05:20:00*7.78805*7.795*7.8*7.7725
10/10/2006 05:25:00*7.7958*7.797*7.806*7.7826
10/10/2006 05:30:00*7.79635*7.797*7.8065*7.7735
10/10/2006 05:35:00*7.7971*7.7961*7.8003*7.7725
10/10/2006 05:40:00*7.796*7.7944*7.7985*7.7735
10/10/2006 05:45:00*7.7938*7.7918*7.7988*7.7775
10/10/2006 05:50:00*7.7957*7.7925*7.7987*7.7775
10/10/2006 05:55:00*7.7935*7.78745*7.7944*7.7625
10/10/2006 06:00:00*7.7725*7.7848*7.7963*7.7725
10/10/2006 06:05:00*7.7709*7.7734*7.7914*7.7709
10/10/2006 06:10:00*7.78765*7.78505*7.7887*7.7734
10/10/2006 06:15:00*7.78495*7.7883*7.7883*7.7675
10/10/2006 06:20:00*7.7893*7.7925*7.79565*7.7625
10/10/2006 06:25:00*7.7958*7.7912*7.7965*7.7815
10/10/2006 06:30:00*7.806*7.7935*7.806*7.7785
10/10/2006 06:35:00*7.79355*7.793*7.7952*7.7795
10/10/2006 06:40:00*7.79195*7.779*7.7995*7.7785
10/10/2006 06:45:00*7.794*7.7934*7.7987*7.7695
10/10/2006 06:50:00*7.7924*7.7945*7.7959*7.7924
10/10/2006 06:55:00*7.7935*7.793*7.7945*7.793
10/10/2006 07:00:00*7.79375*7.7928*7.79545*7.778
10/10/2006 07:05:00*7.7931*7.798*7.798*7.79
10/10/2006 07:10:00*7.796*7.7995*7.7995*7.7735
10/10/2006 07:15:00*7.79925*7.7989*7.80275*7.7875
10/10/2006 07:20:00*7.8005*7.8014*7.80645*7.7989
10/10/2006 07:25:00*7.8038*7.8025*7.80525*7.7795
10/10/2006 07:30:00*7.8018*7.7825*7.8048*7.77755
10/10/2006 07:35:00*7.80265*7.8033*7.8052*7.7815
10/10/2006 07:40:00*7.8045*7.8056*7.8088*7.8023
10/10/2006 07:45:00*7.7925*7.8051*7.8063*7.7825
10/10/2006 07:50:00*7.7905*7.8145*7.8185*7.7875
10/10/2006 07:55:00*7.81455*7.8141*7.8178*7.7895
10/10/2006 08:00:00*7.8153*7.81325*7.816*7.798
10/10/2006 08:05:00*7.8119*7.81655*7.8183*7.7915
10/10/2006 08:10:00*7.8148*7.82555*7.8285*7.7945
10/10/2006 08:15:00*7.8255*7.8252*7.83*7.8035
10/10/2006 08:20:00*7.8038*7.826*7.828*7.8025
10/10/2006 08:25:00*7.825*7.8033*7.8278*7.8033
10/10/2006 08:30:00*7.8255*7.821*7.8265*7.8033
10/10/2006 08:35:00*7.82155*7.8215*7.8237*7.7975
10/10/2006 08:40:00*7.8202*7.8225*7.8257*7.7925
10/10/2006 08:45:00*7.821*7.8213*7.825*7.7985
10/10/2006 08:50:00*7.8223*7.8105*7.8223*7.7975
10/10/2006 08:55:00*7.809*7.81055*7.8118*7.7875
10/10/2006 09:00:00*7.7966*7.80605*7.8135*7.7855
10/10/2006 09:05:00*7.8063*7.8118*7.81385*7.7835
10/10/2006 09:10:00*7.81175*7.8128*7.8143*7.7885
10/10/2006 09:15:00*7.81525*7.8168*7.8193*7.798
10/10/2006 09:20:00*7.8182*7.81695*7.8199*7.81355
10/10/2006 09:25:00*7.8175*7.8185*7.8204*7.7925
10/10/2006 09:30:00*7.81975*7.8221*7.8235*7.7975
10/10/2006 09:35:00*7.8223*7.8168*7.823*7.7955
10/10/2006 09:40:00*7.8168*7.816*7.81795*7.7935
10/10/2006 09:45:00*7.8167*7.817*7.8192*7.7845
10/10/2006 09:50:00*7.8135*7.8163*7.8198*7.7915
10/10/2006 09:55:00*7.8176*7.815*7.82285*7.8065
10/10/2006 10:00:00*7.8155*7.795*7.8193*7.7785
10/10/2006 10:05:00*7.7978*7.7875*7.7978*7.7863
10/10/2006 10:10:00*7.7868*7.80125*7.8013*7.7685
10/10/2006 10:15:00*7.79755*7.80125*7.8177*7.7725
10/10/2006 10:20:00*7.8017*7.8004*7.81125*7.7793
10/10/2006 10:25:00*7.8039*7.7988*7.81*7.7825
10/10/2006 10:30:00*7.7985*7.7981*7.804*7.7725
10/10/2006 10:35:00*7.79975*7.7964*7.8025*7.7813
10/10/2006 10:40:00*7.7986*7.7968*7.8162*7.7725
10/10/2006 10:45:00*7.7973*7.7932*7.8148*7.7705
10/10/2006 10:50:00*7.7918*7.7942*7.806*7.7795
10/10/2006 10:55:00*7.7935*7.7875*7.798*7.7665
10/10/2006 11:00:00*7.7881*7.7775*7.7881*7.7575
10/10/2006 11:05:00*7.7765*7.7875*7.81*7.7762
10/10/2006 11:10:00*7.7871*7.7873*7.789*7.7862
10/10/2006 11:15:00*7.7885*7.7888*7.7928*7.7725
10/10/2006 11:20:00*7.7918*7.7925*7.8*7.7735
10/10/2006 11:25:00*7.79575*7.793*7.7975*7.7695
10/10/2006 11:30:00*7.7922*7.8187*7.8187*7.777
10/10/2006 11:35:00*7.8173*7.7938*7.8187*7.7735
10/10/2006 11:40:00*7.7918*7.786*7.7938*7.7685
10/10/2006 11:45:00*7.783*7.7848*7.7868*7.7713
10/10/2006 11:50:00*7.7822*7.79175*7.795*7.7822
10/10/2006 11:55:00*7.7893*7.787*7.7963*7.7655
10/10/2006 12:00:00*7.7865*7.7635*7.7896*7.76325
10/10/2006 12:05:00*7.7703*7.76545*7.7826*7.7425
10/10/2006 12:10:00*7.7659*7.7701*7.7759*7.7405
10/10/2006 12:15:00*7.776*7.7705*7.7818*7.7475
10/10/2006 12:20:00*7.7696*7.7703*7.7781*7.7475
10/10/2006 12:25:00*7.7771*7.7782*7.7811*7.7703
10/10/2006 12:30:00*7.7783*7.7773*7.7783*7.7525
10/10/2006 12:35:00*7.7793*7.77195*7.7853*7.7515
10/10/2006 12:40:00*7.77*7.765*7.7745*7.7475
10/10/2006 12:45:00*7.7662*7.767*7.7688*7.7475
10/10/2006 12:50:00*7.766*7.7631*7.7676*7.7415
10/10/2006 12:55:00*7.767*7.769*7.7788*7.7525
10/10/2006 13:00:00*7.7685*7.7656*7.77*7.751
10/10/2006 13:05:00*7.751*7.7606*7.767*7.751
10/10/2006 13:10:00*7.7601*7.755*7.7616*7.7425
10/10/2006 13:15:00*7.7546*7.73605*7.7551*7.728
10/10/2006 13:20:00*7.734*7.7313*7.73605*7.7055
10/10/2006 13:25:00*7.7125*7.7321*7.74*7.7085
10/10/2006 13:30:00*7.715*7.7375*7.7391*7.715
10/10/2006 13:35:00*7.7413*7.7371*7.743*7.7225
10/10/2006 13:40:00*7.738*7.7325*7.7386*7.7145
10/10/2006 13:45:00*7.7175*7.7316*7.7398*7.7135
10/10/2006 13:50:00*7.733*7.72525*7.73425*7.7155
10/10/2006 13:55:00*7.7251*7.72355*7.726*7.6925
10/10/2006 14:00:00*7.7236*7.7225*7.7263*7.7025
10/10/2006 14:05:00*7.7245*7.709*7.7268*7.7075
10/10/2006 14:10:00*7.7273*7.7125*7.7286*7.709
10/10/2006 14:15:00*7.7125*7.713*7.7288*7.7125
10/10/2006 14:20:00*7.7286*7.726*7.7286*7.71
10/10/2006 14:25:00*7.726*7.726*7.726*7.726
10/10/2006 14:30:00*7.7273*7.72565*7.7273*7.72565
10/10/2006 14:35:00*7.72565*7.72565*7.72565*7.72565
10/10/2006 14:40:00*7.7253*7.7145*7.72565*7.6925
10/10/2006 14:45:00*7.6995*7.726*7.726*7.6995
10/10/2006 14:50:00*7.7188*7.6975*7.726*7.6975
10/10/2006 14:55:00*7.7188*7.7201*7.724*7.6975
10/10/2006 15:00:00*7.7025*7.7025*7.7201*7.7025
10/10/2006 15:05:00*7.7195*7.7125*7.7213*7.6925
10/10/2006 15:10:00*7.6975*7.7155*7.72155*7.6975
10/10/2006 15:15:00*7.7135*7.6985*7.7191*7.6985
10/10/2006 15:20:00*7.6985*7.6985*7.6985*7.6985
10/10/2006 15:25:00*7.726*7.7*7.726*7.6985
10/10/2006 15:30:00*7.7191*7.7025*7.7191*7.7
10/10/2006 15:35:00*7.7215*7.7212*7.72205*7.6965
10/10/2006 15:40:00*7.7241*7.7035*7.7241*7.7035
10/10/2006 15:45:00*7.7233*7.7255*7.7266*7.7035
10/10/2006 15:50:00*7.7115*7.7035*7.73355*7.7035
10/10/2006 15:55:00*7.7245*7.7256*7.7348*7.7035
10/10/2006 16:00:00*7.724*7.7274*7.7274*7.6955
10/10/2006 16:05:00*7.72735*7.7053*7.7275*7.7053
10/10/2006 16:10:00*7.7255*7.73*7.7311*7.7053
10/10/2006 16:15:00*7.715*7.7155*7.7336*7.7125
10/10/2006 16:20:00*7.7205*7.7075*7.7261*7.7075
10/10/2006 16:25:00*7.7286*7.7075*7.7286*7.7055
10/10/2006 16:30:00*7.7286*7.7075*7.7286*7.7075
10/10/2006 16:35:00*7.7261*7.7251*7.7261*7.7075
10/10/2006 16:40:00*7.7251*7.7251*7.7251*7.7251
10/10/2006 16:45:00*7.726*7.7075*7.7286*7.7075
10/10/2006 16:50:00*7.7261*7.7251*7.7261*7.7075
10/10/2006 16:55:00*7.725*7.7229*7.7261*7.7053
10/10/2006 17:00:00*7.7239*7.7239*7.7239*7.7229
