10/08/2006 17:05:00*7.8235*7.8235*7.82495*7.8235
10/08/2006 17:10:00*7.82345*7.82345*7.8235*7.82345
10/08/2006 17:15:00*7.82345*7.82345*7.82345*7.82345
10/08/2006 17:20:00*7.82345*7.82345*7.82345*7.82345
10/08/2006 17:25:00*7.82345*7.82345*7.82345*7.82345
10/08/2006 17:30:00*7.82345*7.82345*7.82345*7.82345
10/08/2006 17:35:00*7.82345*7.82345*7.82345*7.82345
10/08/2006 17:40:00*7.8235*7.8235*7.8235*7.82345
10/08/2006 17:45:00*7.8235*7.8235*7.8235*7.8235
10/08/2006 17:50:00*7.8235*7.8235*7.8235*7.8235
10/08/2006 17:55:00*7.8235*7.8235*7.8235*7.8235
10/08/2006 18:00:00*7.8235*7.8235*7.8235*7.8235
10/08/2006 18:05:00*7.8235*7.8235*7.8235*7.8235
10/08/2006 18:10:00*7.8215*7.8215*7.8235*7.8215
10/08/2006 18:15:00*7.8215*7.8215*7.8215*7.8215
10/08/2006 18:20:00*7.8235*7.8228*7.8235*7.8215
10/08/2006 18:25:00*7.8225*7.8227*7.8253*7.8214
10/08/2006 18:30:00*7.8227*7.8227*7.8227*7.8227
10/08/2006 18:35:00*7.8227*7.8227*7.8227*7.8227
10/08/2006 18:40:00*7.8227*7.8227*7.8227*7.8227
10/08/2006 18:45:00*7.8227*7.8227*7.8227*7.8227
10/08/2006 18:50:00*7.8227*7.8227*7.8227*7.8227
10/08/2006 18:55:00*7.8227*7.8227*7.8227*7.8227
10/08/2006 19:00:00*7.8225*7.8225*7.8227*7.8225
10/08/2006 19:05:00*7.8226*7.8226*7.8226*7.8225
10/08/2006 19:10:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:15:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:20:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:25:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:30:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:35:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:40:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:45:00*7.8226*7.8226*7.8226*7.8226
10/08/2006 19:50:00*7.8178*7.8183*7.8226*7.8173
10/08/2006 19:55:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:00:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:05:00*7.7957*7.8183*7.8183*7.7957
10/08/2006 20:10:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:15:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:20:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:25:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:30:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 20:35:00*7.8058*7.8058*7.8183*7.8058
10/08/2006 20:40:00*7.805*7.8056*7.8058*7.805
10/08/2006 20:45:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 20:50:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 20:55:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:00:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:05:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:10:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:15:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:20:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:25:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:30:00*7.8056*7.8056*7.8056*7.8056
10/08/2006 21:35:00*7.81725*7.8163*7.8183*7.7937
10/08/2006 21:40:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 21:45:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 21:50:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 21:55:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:00:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:05:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:10:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:15:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:20:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:25:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:30:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:35:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:40:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:45:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:50:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 22:55:00*7.8163*7.8163*7.8163*7.8163
10/08/2006 23:00:00*7.81775*7.8168*7.81775*7.7942
10/08/2006 23:05:00*7.8168*7.8168*7.8168*7.8168
10/08/2006 23:10:00*7.8168*7.8168*7.8168*7.8168
10/08/2006 23:15:00*7.8168*7.8168*7.8168*7.8168
10/08/2006 23:20:00*7.8168*7.8168*7.8168*7.8168
10/08/2006 23:25:00*7.8168*7.8168*7.8168*7.8168
10/08/2006 23:30:00*7.81725*7.7862*7.81725*7.7862
10/08/2006 23:35:00*7.81725*7.8163*7.81725*7.7862
10/08/2006 23:40:00*7.81925*7.7957*7.81925*7.7957
10/08/2006 23:45:00*7.8183*7.8183*7.8183*7.7957
10/08/2006 23:50:00*7.8183*7.8183*7.8183*7.8183
10/08/2006 23:55:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:00:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:05:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:10:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:15:00*7.82045*7.7969*7.8205*7.7969
10/09/2006 00:20:00*7.8195*7.8195*7.8195*7.7969
10/09/2006 00:25:00*7.81925*7.8183*7.8195*7.7957
10/09/2006 00:30:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:35:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:40:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:45:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:50:00*7.8183*7.8183*7.8183*7.8183
10/09/2006 00:55:00*7.818*7.818*7.8183*7.818
10/09/2006 01:00:00*7.82045*7.7994*7.82295*7.7975
10/09/2006 01:05:00*7.82675*7.8223*7.8415*7.7994
10/09/2006 01:10:00*7.822*7.822*7.8223*7.822
10/09/2006 01:15:00*7.821*7.8075*7.82595*7.8
10/09/2006 01:20:00*7.8259*7.826*7.826*7.8075
10/09/2006 01:25:00*7.82615*7.8252*7.8262*7.808
10/09/2006 01:30:00*7.8257*7.825*7.826*7.825
10/09/2006 01:35:00*7.8253*7.808*7.82625*7.808
10/09/2006 01:40:00*7.826*7.8252*7.8262*7.8026
10/09/2006 01:45:00*7.8252*7.8252*7.8252*7.8252
10/09/2006 01:50:00*7.8125*7.827*7.83045*7.8024
10/09/2006 01:55:00*7.826*7.826*7.827*7.826
10/09/2006 02:00:00*7.826*7.826*7.826*7.826
10/09/2006 02:05:00*7.825*7.8105*7.82745*7.8105
10/09/2006 02:10:00*7.827*7.8275*7.8285*7.8105
10/09/2006 02:15:00*7.8275*7.8275*7.8275*7.8275
10/09/2006 02:20:00*7.8264*7.826*7.8275*7.8025
10/09/2006 02:25:00*7.825*7.795*7.826*7.795
10/09/2006 02:30:00*7.81845*7.8155*7.8249*7.7925
10/09/2006 02:35:00*7.8138*7.8135*7.8155*7.7912
10/09/2006 02:40:00*7.81445*7.8125*7.8145*7.7975
10/09/2006 02:45:00*7.813*7.8143*7.81445*7.7975
10/09/2006 02:50:00*7.814*7.8178*7.8178*7.7905
10/09/2006 02:55:00*7.8166*7.8145*7.826*7.7935
10/09/2006 03:00:00*7.823*7.8208*7.823*7.7975
10/09/2006 03:05:00*7.81695*7.812*7.8208*7.7895
10/09/2006 03:10:00*7.817*7.8185*7.81945*7.7925
10/09/2006 03:15:00*7.81595*7.7975*7.8185*7.7975
10/09/2006 03:20:00*7.8148*7.81055*7.8148*7.7825
10/09/2006 03:25:00*7.8106*7.7855*7.815*7.7855
10/09/2006 03:30:00*7.808*7.7735*7.8135*7.7735
10/09/2006 03:35:00*7.7964*7.7851*7.8039*7.7735
10/09/2006 03:40:00*7.7712*7.7725*7.7876*7.7575
10/09/2006 03:45:00*7.77745*7.7769*7.79495*7.7565
10/09/2006 03:50:00*7.7545*7.77305*7.7785*7.7545
10/09/2006 03:55:00*7.7725*7.7475*7.7748*7.745
10/09/2006 04:00:00*7.7688*7.77575*7.7771*7.7475
10/09/2006 04:05:00*7.7525*7.759*7.7765*7.7505
10/09/2006 04:10:00*7.7743*7.774*7.7758*7.759
10/09/2006 04:15:00*7.773*7.7746*7.7756*7.764
10/09/2006 04:20:00*7.7722*7.7757*7.7782*7.7515
10/09/2006 04:25:00*7.77565*7.78875*7.79*7.7611
10/09/2006 04:30:00*7.7876*7.7823*7.7953*7.7625
10/09/2006 04:35:00*7.786*7.7801*7.786*7.765
10/09/2006 04:40:00*7.765*7.7862*7.795*7.7635
10/09/2006 04:45:00*7.785*7.788*7.7905*7.7715
10/09/2006 04:50:00*7.787*7.79*7.791*7.787
10/09/2006 04:55:00*7.7863*7.79*7.791*7.77
10/09/2006 05:00:00*7.7863*7.7873*7.79*7.77
10/09/2006 05:05:00*7.7813*7.78385*7.7888*7.7615
10/09/2006 05:10:00*7.7837*7.7847*7.7888*7.7615
10/09/2006 05:15:00*7.7838*7.7881*7.795*7.7675
10/09/2006 05:20:00*7.77*7.7885*7.7925*7.77
10/09/2006 05:25:00*7.7905*7.7951*7.7995*7.775
10/09/2006 05:30:00*7.7947*7.794*7.7972*7.7775
10/09/2006 05:35:00*7.7945*7.8048*7.8075*7.7735
10/09/2006 05:40:00*7.8051*7.8078*7.811*7.788
10/09/2006 05:45:00*7.80775*7.809*7.8105*7.7925
10/09/2006 05:50:00*7.809*7.80855*7.8113*7.7925
10/09/2006 05:55:00*7.8076*7.8092*7.8113*7.79
10/09/2006 06:00:00*7.8088*7.8125*7.815*7.7955
10/09/2006 06:05:00*7.81*7.812*7.815*7.7875
10/09/2006 06:10:00*7.8082*7.82755*7.83*7.7895
10/09/2006 06:15:00*7.8283*7.819*7.8308*7.8025
10/09/2006 06:20:00*7.8215*7.8176*7.8308*7.8015
10/09/2006 06:25:00*7.8162*7.81575*7.8218*7.8126
10/09/2006 06:30:00*7.8146*7.8125*7.824*7.7935
10/09/2006 06:35:00*7.81125*7.817*7.819*7.80855
10/09/2006 06:40:00*7.815*7.81775*7.8195*7.8015
10/09/2006 06:45:00*7.8166*7.8143*7.821*7.7955
10/09/2006 06:50:00*7.7985*7.8101*7.816*7.7985
10/09/2006 06:55:00*7.813*7.806*7.8135*7.7825
10/09/2006 07:00:00*7.81*7.80755*7.81*7.793
10/09/2006 07:05:00*7.8063*7.8101*7.815*7.7825
10/09/2006 07:10:00*7.811*7.8099*7.817*7.7885
10/09/2006 07:15:00*7.8138*7.8168*7.8185*7.7905
10/09/2006 07:20:00*7.8168*7.7905*7.8201*7.7905
10/09/2006 07:25:00*7.8175*7.81845*7.8213*7.7905
10/09/2006 07:30:00*7.821*7.8128*7.8213*7.802
10/09/2006 07:35:00*7.8118*7.8185*7.8213*7.8013
10/09/2006 07:40:00*7.8175*7.8175*7.8213*7.8025
10/09/2006 07:45:00*7.817*7.7925*7.8198*7.7925
10/09/2006 07:50:00*7.8137*7.8136*7.8167*7.7915
10/09/2006 07:55:00*7.8143*7.82505*7.8275*7.7925
10/09/2006 08:00:00*7.822*7.805*7.8375*7.8025
10/09/2006 08:05:00*7.8249*7.8038*7.8278*7.8
10/09/2006 08:10:00*7.8222*7.825*7.8285*7.8038
10/09/2006 08:15:00*7.825*7.8251*7.8288*7.7925
10/09/2006 08:20:00*7.825*7.827*7.829*7.8035
10/09/2006 08:25:00*7.8261*7.81*7.831*7.8025
10/09/2006 08:30:00*7.8285*7.8286*7.8318*7.8065
10/09/2006 08:35:00*7.8125*7.815*7.8323*7.809
10/09/2006 08:40:00*7.8285*7.813*7.8315*7.8125
10/09/2006 08:45:00*7.826*7.8301*7.8325*7.813
10/09/2006 08:50:00*7.829*7.8445*7.8465*7.8125
10/09/2006 08:55:00*7.84325*7.8186*7.848*7.8186
10/09/2006 09:00:00*7.84*7.8401*7.846*7.8186
10/09/2006 09:05:00*7.836*7.8275*7.8485*7.8225
10/09/2006 09:10:00*7.843*7.8025*7.8445*7.8025
10/09/2006 09:15:00*7.8223*7.84*7.8438*7.8025
10/09/2006 09:20:00*7.8387*7.8503*7.854*7.8175
10/09/2006 09:25:00*7.8355*7.8265*7.8518*7.8265
10/09/2006 09:30:00*7.848*7.8305*7.851*7.8215
10/09/2006 09:35:00*7.84545*7.84795*7.853*7.8265
10/09/2006 09:40:00*7.84535*7.8431*7.85*7.8275
10/09/2006 09:45:00*7.8417*7.8413*7.8475*7.8165
10/09/2006 09:50:00*7.83875*7.827*7.8413*7.8055
10/09/2006 09:55:00*7.82695*7.83445*7.835*7.8065
10/09/2006 10:00:00*7.8345*7.8418*7.8418*7.8095
10/09/2006 10:05:00*7.83795*7.8373*7.8475*7.8225
10/09/2006 10:10:00*7.8323*7.83615*7.8378*7.83215
10/09/2006 10:15:00*7.8353*7.836*7.8385*7.8175
10/09/2006 10:20:00*7.8332*7.84*7.8458*7.8155
10/09/2006 10:25:00*7.8389*7.8368*7.8435*7.8135
10/09/2006 10:30:00*7.8358*7.8343*7.8405*7.8125
10/09/2006 10:35:00*7.8318*7.8025*7.8352*7.8025
10/09/2006 10:40:00*7.8292*7.824*7.8355*7.8025
10/09/2006 10:45:00*7.8246*7.8288*7.8375*7.8113
10/09/2006 10:50:00*7.8302*7.8373*7.8388*7.8163
10/09/2006 10:55:00*7.835*7.8373*7.84*7.8175
10/09/2006 11:00:00*7.836*7.837*7.8435*7.83365
10/09/2006 11:05:00*7.8362*7.8312*7.8423*7.8163
10/09/2006 11:10:00*7.815*7.8276*7.8363*7.8075
10/09/2006 11:15:00*7.8262*7.82875*7.8328*7.8065
10/09/2006 11:20:00*7.8275*7.8292*7.8325*7.8055
10/09/2006 11:25:00*7.8282*7.8245*7.8292*7.81845
10/09/2006 11:30:00*7.8285*7.827*7.83*7.82195
10/09/2006 11:35:00*7.826*7.8095*7.827*7.8095
10/09/2006 11:40:00*7.806*7.8255*7.827*7.8055
10/09/2006 11:45:00*7.8245*7.827*7.8295*7.8095
10/09/2006 11:50:00*7.8285*7.826*7.8335*7.8125
10/09/2006 11:55:00*7.824*7.8285*7.834*7.8175
10/09/2006 12:00:00*7.836*7.83*7.836*7.825
10/09/2006 12:05:00*7.8295*7.8278*7.8312*7.811
10/09/2006 12:10:00*7.82595*7.8362*7.8375*7.8245
10/09/2006 12:15:00*7.833*7.833*7.8387*7.8125
10/09/2006 12:20:00*7.83295*7.83305*7.8401*7.8186
10/09/2006 12:25:00*7.8356*7.8338*7.8363*7.8095
10/09/2006 12:30:00*7.8308*7.835*7.8365*7.818
10/09/2006 12:35:00*7.834*7.834*7.835*7.834
10/09/2006 12:40:00*7.8463*7.8461*7.8463*7.8175
10/09/2006 12:45:00*7.8447*7.8326*7.8461*7.83095
10/09/2006 12:50:00*7.8175*7.83275*7.8368*7.815
10/09/2006 12:55:00*7.8168*7.83625*7.8487*7.8145
10/09/2006 13:00:00*7.8145*7.8415*7.845*7.8145
10/09/2006 13:05:00*7.83895*7.8434*7.8473*7.8245
10/09/2006 13:10:00*7.8285*7.8427*7.8486*7.8215
10/09/2006 13:15:00*7.8411*7.8466*7.8482*7.8285
10/09/2006 13:20:00*7.8456*7.8423*7.8466*7.8423
10/09/2006 13:25:00*7.8413*7.8375*7.8474*7.82
10/09/2006 13:30:00*7.842*7.8383*7.8445*7.82
10/09/2006 13:35:00*7.831*7.83725*7.84*7.8155
10/09/2006 13:40:00*7.8188*7.835*7.83725*7.8188
10/09/2006 13:45:00*7.831*7.835*7.8375*7.8125
10/09/2006 13:50:00*7.8433*7.831*7.8433*7.8225
10/09/2006 13:55:00*7.815*7.8335*7.8408*7.815
10/09/2006 14:00:00*7.83095*7.835*7.83625*7.83095
10/09/2006 14:05:00*7.8375*7.8125*7.8408*7.8125
10/09/2006 14:10:00*7.8125*7.8125*7.8125*7.8125
10/09/2006 14:15:00*7.83095*7.83505*7.83505*7.8125
10/09/2006 14:20:00*7.8335*7.835*7.8375*7.8175
10/09/2006 14:25:00*7.821*7.8075*7.835*7.8075
10/09/2006 14:30:00*7.8298*7.815*7.8326*7.8075
10/09/2006 14:35:00*7.836*7.8326*7.8422*7.8125
10/09/2006 14:40:00*7.8125*7.82975*7.8422*7.81
10/09/2006 14:45:00*7.83625*7.81*7.83625*7.81
10/09/2006 14:50:00*7.81*7.81*7.81*7.81
10/09/2006 14:55:00*7.8235*7.83005*7.8313*7.8075
10/09/2006 15:00:00*7.82725*7.81505*7.83005*7.81095
10/09/2006 15:05:00*7.82*7.8225*7.8325*7.8075
10/09/2006 15:10:00*7.8272*7.8288*7.8288*7.8225
10/09/2006 15:15:00*7.82595*7.81*7.8288*7.8075
10/09/2006 15:20:00*7.826*7.825*7.8301*7.8075
10/09/2006 15:25:00*7.81*7.8263*7.8315*7.81
10/09/2006 15:30:00*7.81*7.8088*7.8263*7.8088
10/09/2006 15:35:00*7.826*7.81*7.83*7.8088
10/09/2006 15:40:00*7.8248*7.8088*7.8288*7.8088
10/09/2006 15:45:00*7.8088*7.8088*7.8088*7.8088
10/09/2006 15:50:00*7.826*7.8273*7.8362*7.8088
10/09/2006 15:55:00*7.8417*7.8*7.8417*7.7975
10/09/2006 16:00:00*7.8013*7.8038*7.8362*7.8
10/09/2006 16:05:00*7.81965*7.8372*7.8372*7.8038
10/09/2006 16:10:00*7.8236*7.8382*7.8419*7.8075
10/09/2006 16:15:00*7.8234*7.8287*7.8382*7.82095
10/09/2006 16:20:00*7.8312*7.8387*7.8387*7.8287
10/09/2006 16:25:00*7.8362*7.8417*7.8417*7.8362
10/09/2006 16:30:00*7.8335*7.8307*7.8417*7.8075
10/09/2006 16:35:00*7.826*7.8292*7.8307*7.82595
10/09/2006 16:40:00*7.8292*7.8292*7.8292*7.8292
10/09/2006 16:45:00*7.8292*7.8225*7.835*7.8085
10/09/2006 16:50:00*7.8295*7.8315*7.8315*7.8085
10/09/2006 16:55:00*7.8285*7.8282*7.8315*7.8265
10/09/2006 17:00:00*7.8305*7.829*7.8305*7.8282
