10/05/2006 17:05:00*7.8406*7.8176*7.8406*7.8176
10/05/2006 17:10:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:15:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:20:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:25:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:30:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:35:00*7.8081*7.8076*7.8176*7.8076
10/05/2006 17:40:00*7.818*7.8176*7.818*7.8076
10/05/2006 17:45:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:50:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 17:55:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 18:00:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 18:05:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 18:10:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 18:15:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 18:20:00*7.8176*7.8176*7.8176*7.8176
10/05/2006 18:25:00*7.802*7.802*7.8176*7.802
10/05/2006 18:30:00*7.802*7.802*7.802*7.802
10/05/2006 18:35:00*7.802*7.802*7.802*7.802
10/05/2006 18:40:00*7.802*7.802*7.802*7.802
10/05/2006 18:45:00*7.8155*7.8121*7.8155*7.802
10/05/2006 18:50:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 18:55:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:00:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:05:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:10:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:15:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:20:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:25:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:30:00*7.8026*7.8213*7.8356*7.8021
10/05/2006 19:35:00*7.802*7.8121*7.8213*7.802
10/05/2006 19:40:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:45:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:50:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 19:55:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 20:00:00*7.8121*7.8121*7.8121*7.8121
10/05/2006 20:05:00*7.8121*7.812*7.8121*7.812
10/05/2006 20:10:00*7.812*7.812*7.812*7.812
10/05/2006 20:15:00*7.812*7.812*7.812*7.812
10/05/2006 20:20:00*7.8218*7.8201*7.8218*7.812
10/05/2006 20:25:00*7.8201*7.8201*7.8201*7.8201
10/05/2006 20:30:00*7.8201*7.8201*7.8201*7.8201
10/05/2006 20:35:00*7.813*7.815*7.8201*7.812
10/05/2006 20:40:00*7.815*7.815*7.815*7.815
10/05/2006 20:45:00*7.815*7.815*7.815*7.815
10/05/2006 20:50:00*7.815*7.815*7.815*7.815
10/05/2006 20:55:00*7.815*7.815*7.815*7.815
10/05/2006 21:00:00*7.815*7.815*7.815*7.815
10/05/2006 21:05:00*7.815*7.815*7.815*7.815
10/05/2006 21:10:00*7.8205*7.816*7.8205*7.815
10/05/2006 21:15:00*7.816*7.816*7.816*7.816
10/05/2006 21:20:00*7.816*7.816*7.816*7.816
10/05/2006 21:25:00*7.816*7.816*7.816*7.816
10/05/2006 21:30:00*7.816*7.816*7.816*7.816
10/05/2006 21:35:00*7.816*7.816*7.816*7.816
10/05/2006 21:40:00*7.816*7.816*7.816*7.816
10/05/2006 21:45:00*7.816*7.816*7.816*7.816
10/05/2006 21:50:00*7.816*7.816*7.816*7.816
10/05/2006 21:55:00*7.8218*7.8212*7.8218*7.81455
10/05/2006 22:00:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 22:05:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 22:10:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 22:15:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 22:20:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 22:25:00*7.8205*7.8218*7.8218*7.8205
10/05/2006 22:30:00*7.8217*7.816*7.8218*7.816
10/05/2006 22:35:00*7.816*7.816*7.816*7.816
10/05/2006 22:40:00*7.816*7.816*7.816*7.816
10/05/2006 22:45:00*7.816*7.816*7.816*7.816
10/05/2006 22:50:00*7.816*7.816*7.816*7.816
10/05/2006 22:55:00*7.802*7.802*7.816*7.802
10/05/2006 23:00:00*7.802*7.802*7.802*7.802
10/05/2006 23:05:00*7.815*7.8212*7.8212*7.802
10/05/2006 23:10:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 23:15:00*7.8212*7.8212*7.8212*7.8212
10/05/2006 23:20:00*7.8211*7.8218*7.8218*7.8211
10/05/2006 23:25:00*7.8218*7.8218*7.8218*7.8218
10/05/2006 23:30:00*7.8218*7.8218*7.8218*7.8218
10/05/2006 23:35:00*7.8218*7.8218*7.8218*7.8218
10/05/2006 23:40:00*7.8218*7.8218*7.8218*7.8218
10/05/2006 23:45:00*7.8218*7.8218*7.8218*7.8218
10/05/2006 23:50:00*7.802*7.802*7.8218*7.802
10/05/2006 23:55:00*7.802*7.802*7.802*7.802
10/06/2006 00:00:00*7.82175*7.82175*7.82175*7.802
10/06/2006 00:05:00*7.82175*7.82175*7.82175*7.82175
10/06/2006 00:10:00*7.82175*7.82175*7.82175*7.82175
10/06/2006 00:15:00*7.8281*7.8213*7.8281*7.8213
10/06/2006 00:20:00*7.8193*7.8206*7.8225*7.8188
10/06/2006 00:25:00*7.8205*7.8212*7.8218*7.8205
10/06/2006 00:30:00*7.8212*7.8212*7.82125*7.8212
10/06/2006 00:35:00*7.835*7.825*7.8351*7.8212
10/06/2006 00:40:00*7.8163*7.80725*7.825*7.80195
10/06/2006 00:45:00*7.80725*7.80725*7.80725*7.80725
10/06/2006 00:50:00*7.8112*7.8088*7.8113*7.80725
10/06/2006 00:55:00*7.8088*7.8088*7.8088*7.8088
10/06/2006 01:00:00*7.8088*7.8088*7.8088*7.8088
10/06/2006 01:05:00*7.8088*7.8088*7.8088*7.8088
10/06/2006 01:10:00*7.8088*7.8088*7.8088*7.8088
10/06/2006 01:15:00*7.8*7.805*7.8088*7.8
10/06/2006 01:20:00*7.805*7.805*7.805*7.805
10/06/2006 01:25:00*7.8*7.7963*7.805*7.79575
10/06/2006 01:30:00*7.796*7.78825*7.7963*7.78745
10/06/2006 01:35:00*7.788*7.7905*7.7926*7.78635
10/06/2006 01:40:00*7.7906*7.7943*7.795*7.79
10/06/2006 01:45:00*7.7944*7.798*7.7987*7.7914
10/06/2006 01:50:00*7.805*7.792*7.805*7.7914
10/06/2006 01:55:00*7.792*7.792*7.7926*7.7919
10/06/2006 02:00:00*7.792*7.79155*7.792*7.7915
10/06/2006 02:05:00*7.792*7.7969*7.8*7.79155
10/06/2006 02:10:00*7.79435*7.7962*7.799*7.79435
10/06/2006 02:15:00*7.7961*7.79535*7.7978*7.79425
10/06/2006 02:20:00*7.7958*7.7983*7.805*7.79535
10/06/2006 02:25:00*7.7995*7.8046*7.815*7.79535
10/06/2006 02:30:00*7.805*7.80505*7.8056*7.785
10/06/2006 02:35:00*7.8055*7.80375*7.81*7.80305
10/06/2006 02:40:00*7.8053*7.8067*7.8067*7.80375
10/06/2006 02:45:00*7.80665*7.8098*7.8175*7.80425
10/06/2006 02:50:00*7.811*7.811*7.8113*7.80475
10/06/2006 02:55:00*7.8052*7.794*7.811*7.79375
10/06/2006 03:00:00*7.7943*7.76235*7.7955*7.76125
10/06/2006 03:05:00*7.7623*7.76345*7.7688*7.7578
10/06/2006 03:10:00*7.763*7.767*7.7691*7.7616
10/06/2006 03:15:00*7.7671*7.7598*7.7683*7.7585
10/06/2006 03:20:00*7.7593*7.7648*7.7685*7.755
10/06/2006 03:25:00*7.7625*7.7581*7.7648*7.758
10/06/2006 03:30:00*7.75845*7.7688*7.7698*7.7535
10/06/2006 03:35:00*7.76835*7.76805*7.7723*7.7655
10/06/2006 03:40:00*7.7686*7.765*7.7716*7.765
10/06/2006 03:45:00*7.7665*7.7673*7.7705*7.765
10/06/2006 03:50:00*7.7698*7.7621*7.7725*7.75975
10/06/2006 03:55:00*7.7625*7.7601*7.7625*7.75735
10/06/2006 04:00:00*7.75955*7.7617*7.764*7.75775
10/06/2006 04:05:00*7.7593*7.7629*7.7673*7.75855
10/06/2006 04:10:00*7.7627*7.7575*7.7668*7.7565
10/06/2006 04:15:00*7.75725*7.7663*7.76925*7.75725
10/06/2006 04:20:00*7.76555*7.76615*7.773*7.7632
10/06/2006 04:25:00*7.7708*7.7673*7.7742*7.76615
10/06/2006 04:30:00*7.7666*7.7646*7.7685*7.76285
10/06/2006 04:35:00*7.7668*7.7671*7.769*7.7643
10/06/2006 04:40:00*7.7678*7.7728*7.775*7.76705
10/06/2006 04:45:00*7.7735*7.7764*7.7764*7.7674
10/06/2006 04:50:00*7.775*7.7745*7.7764*7.76595
10/06/2006 04:55:00*7.7745*7.7763*7.7863*7.77405
10/06/2006 05:00:00*7.776*7.7695*7.7825*7.76895
10/06/2006 05:05:00*7.7685*7.76925*7.7698*7.76805
10/06/2006 05:10:00*7.7685*7.7703*7.7711*7.76805
10/06/2006 05:15:00*7.77065*7.76655*7.7708*7.76655
10/06/2006 05:20:00*7.7671*7.76325*7.7676*7.7627
10/06/2006 05:25:00*7.764*7.7638*7.7676*7.76135
10/06/2006 05:30:00*7.7625*7.76115*7.765*7.76085
10/06/2006 05:35:00*7.761*7.7655*7.7663*7.761
10/06/2006 05:40:00*7.76505*7.7666*7.7673*7.76145
10/06/2006 05:45:00*7.7665*7.7676*7.7688*7.76635
10/06/2006 05:50:00*7.7685*7.76905*7.775*7.76665
10/06/2006 05:55:00*7.7675*7.78025*7.78075*7.76705
10/06/2006 06:00:00*7.7813*7.78085*7.7838*7.7758
10/06/2006 06:05:00*7.775*7.7801*7.7826*7.775
10/06/2006 06:10:00*7.78*7.7806*7.7851*7.77835
10/06/2006 06:15:00*7.7813*7.7751*7.7813*7.77195
10/06/2006 06:20:00*7.7745*7.7731*7.7751*7.77255
10/06/2006 06:25:00*7.773*7.76835*7.7751*7.76835
10/06/2006 06:30:00*7.767*7.7673*7.76835*7.75935
10/06/2006 06:35:00*7.768*7.77725*7.778*7.76475
10/06/2006 06:40:00*7.7776*7.7763*7.7785*7.77495
10/06/2006 06:45:00*7.7763*7.7765*7.7798*7.77605
10/06/2006 06:50:00*7.7758*7.7751*7.7765*7.77475
10/06/2006 06:55:00*7.7768*7.76645*7.7768*7.76475
10/06/2006 07:00:00*7.7678*7.7675*7.7755*7.7638
10/06/2006 07:05:00*7.76725*7.7688*7.775*7.76555
10/06/2006 07:10:00*7.7689*7.7676*7.7698*7.76635
10/06/2006 07:15:00*7.767*7.7683*7.7723*7.76635
10/06/2006 07:20:00*7.7685*7.7681*7.7708*7.76385
10/06/2006 07:25:00*7.7693*7.76635*7.7693*7.76405
10/06/2006 07:30:00*7.7668*7.76555*7.7693*7.76125
10/06/2006 07:35:00*7.76675*7.7668*7.769*7.76385
10/06/2006 07:40:00*7.7677*7.7776*7.7781*7.7668
10/06/2006 07:45:00*7.7771*7.7776*7.7823*7.77505
10/06/2006 07:50:00*7.7783*7.7726*7.785*7.77225
10/06/2006 07:55:00*7.776*7.7756*7.7765*7.77255
10/06/2006 08:00:00*7.7753*7.7798*7.78075*7.77435
10/06/2006 08:05:00*7.7783*7.78145*7.7823*7.77825
10/06/2006 08:10:00*7.7814*7.8025*7.8045*7.78075
10/06/2006 08:15:00*7.8018*7.8175*7.8193*7.80135
10/06/2006 08:20:00*7.81705*7.8225*7.8326*7.81655
10/06/2006 08:25:00*7.8236*7.8191*7.8376*7.81835
10/06/2006 08:30:00*7.8178*7.82075*7.8275*7.81205
10/06/2006 08:35:00*7.8213*7.8363*7.8676*7.78885
10/06/2006 08:45:00*7.835*7.81935*7.8363*7.81665
10/06/2006 08:50:00*7.8172*7.8301*7.8318*7.817
10/06/2006 08:55:00*7.8304*7.8375*7.8438*7.82445
10/06/2006 09:00:00*7.842*7.8294*7.8508*7.82765
10/06/2006 09:05:00*7.83*7.83205*7.8425*7.8245
10/06/2006 09:10:00*7.8327*7.8257*7.8329*7.82315
10/06/2006 09:15:00*7.82425*7.8266*7.8268*7.81195
10/06/2006 09:20:00*7.8262*7.82555*7.8293*7.82345
10/06/2006 09:25:00*7.8238*7.8253*7.8275*7.82225
10/06/2006 09:30:00*7.8253*7.8204*7.8284*7.81995
10/06/2006 09:35:00*7.82045*7.81675*7.8225*7.8113
10/06/2006 09:40:00*7.8173*7.82205*7.83*7.81225
10/06/2006 09:45:00*7.8225*7.8263*7.833*7.82205
10/06/2006 09:50:00*7.82995*7.8386*7.845*7.8263
10/06/2006 09:55:00*7.8385*7.8466*7.8466*7.83685
10/06/2006 10:00:00*7.8455*7.8622*7.8635*7.84405
10/06/2006 10:05:00*7.86215*7.8501*7.8623*7.8488
10/06/2006 10:10:00*7.8588*7.8611*7.8633*7.8501
10/06/2006 10:15:00*7.8605*7.8536*7.8625*7.85165
10/06/2006 10:20:00*7.8538*7.84115*7.8538*7.8388
10/06/2006 10:25:00*7.8407*7.848*7.853*7.8402
10/06/2006 10:30:00*7.8502*7.8476*7.8548*7.84555
10/06/2006 10:35:00*7.84705*7.85025*7.85095*7.84625
10/06/2006 10:40:00*7.848*7.8427*7.8515*7.8427
10/06/2006 10:45:00*7.8425*7.84415*7.8474*7.8408
10/06/2006 10:50:00*7.8474*7.8425*7.849*7.84145
10/06/2006 10:55:00*7.8418*7.84005*7.8435*7.8373
10/06/2006 11:15:00*7.82*7.83935*7.8408*7.82
10/06/2006 11:20:00*7.8408*7.8398*7.8408*7.83935
10/06/2006 11:25:00*7.8403*7.8378*7.8408*7.8373
10/06/2006 11:30:00*7.8385*7.8336*7.8385*7.8333
10/06/2006 11:35:00*7.8347*7.8367*7.8387*7.8313
10/06/2006 11:40:00*7.8366*7.82965*7.8371*7.82965
10/06/2006 11:45:00*7.82965*7.80535*7.8338*7.80505
10/06/2006 11:50:00*7.8058*7.8078*7.808*7.80535
10/06/2006 11:55:00*7.8115*7.8053*7.8175*7.8052
10/06/2006 12:00:00*7.80945*7.8105*7.8145*7.8006
10/06/2006 12:05:00*7.8115*7.8211*7.822*7.81005
10/06/2006 12:10:00*7.8225*7.8228*7.825*7.81705
10/06/2006 12:15:00*7.8225*7.81505*7.8228*7.81445
10/06/2006 12:20:00*7.8155*7.8111*7.8155*7.80935
10/06/2006 12:25:00*7.82*7.81195*7.82*7.8105
10/06/2006 12:30:00*7.8106*7.8033*7.8155*7.8033
10/06/2006 12:35:00*7.8038*7.8101*7.82*7.8028
10/06/2006 12:40:00*7.817*7.80785*7.817*7.80705
10/06/2006 12:45:00*7.8083*7.8061*7.8083*7.8018
10/06/2006 12:50:00*7.8033*7.8146*7.815*7.80185
10/06/2006 12:55:00*7.8075*7.8051*7.818*7.80255
10/06/2006 13:00:00*7.8133*7.8128*7.8133*7.8051
10/06/2006 13:05:00*7.8048*7.8115*7.8213*7.8038
10/06/2006 13:10:00*7.813*7.8098*7.8195*7.80975
10/06/2006 13:15:00*7.81*7.8155*7.822*7.80975
10/06/2006 13:20:00*7.82*7.8165*7.82*7.8151
10/06/2006 13:25:00*7.8165*7.8165*7.8165*7.8165
10/06/2006 13:30:00*7.8183*7.8138*7.8183*7.8138
10/06/2006 13:35:00*7.8168*7.8163*7.8188*7.8138
10/06/2006 13:40:00*7.8175*7.82055*7.8211*7.8163
10/06/2006 13:45:00*7.8206*7.8205*7.8206*7.81995
10/06/2006 13:50:00*7.821*7.8235*7.824*7.8205
10/06/2006 13:55:00*7.8235*7.8235*7.8235*7.8235
10/06/2006 14:00:00*7.8235*7.8235*7.8235*7.8235
10/06/2006 14:05:00*7.823*7.8355*7.836*7.823
10/06/2006 14:10:00*7.8351*7.83445*7.8365*7.8325
10/06/2006 14:15:00*7.8335*7.8325*7.83445*7.8325
10/06/2006 14:20:00*7.83365*7.83365*7.83365*7.8325
10/06/2006 14:25:00*7.836*7.83365*7.836*7.8325
10/06/2006 14:30:00*7.83365*7.83365*7.83365*7.83365
10/06/2006 14:35:00*7.83365*7.83365*7.83365*7.83365
10/06/2006 14:40:00*7.83365*7.8263*7.83365*7.8253
10/06/2006 14:45:00*7.8285*7.8276*7.8298*7.8263
10/06/2006 14:50:00*7.8276*7.8276*7.8276*7.8276
10/06/2006 14:55:00*7.8273*7.8255*7.8276*7.82495
10/06/2006 15:00:00*7.825*7.8155*7.8255*7.8155
10/06/2006 15:05:00*7.8176*7.8176*7.8273*7.81545
10/06/2006 15:10:00*7.8185*7.805*7.821*7.805
10/06/2006 15:15:00*7.82*7.8176*7.82*7.805
10/06/2006 15:20:00*7.82*7.8131*7.821*7.81245
10/06/2006 15:25:00*7.8163*7.8225*7.8226*7.8131
10/06/2006 15:30:00*7.821*7.8213*7.8271*7.81995
10/06/2006 15:35:00*7.8213*7.8213*7.8213*7.8213
10/06/2006 15:40:00*7.8213*7.8238*7.8238*7.8213
10/06/2006 15:45:00*7.8244*7.8263*7.8308*7.8238
10/06/2006 15:50:00*7.82745*7.8268*7.8278*7.8263
10/06/2006 15:55:00*7.805*7.805*7.8268*7.805
10/06/2006 16:00:00*7.8274*7.8263*7.8274*7.805
10/06/2006 16:05:00*7.8242*7.825*7.8273*7.82
10/06/2006 16:10:00*7.8273*7.8226*7.8273*7.8141
10/06/2006 16:15:00*7.8205*7.8153*7.8226*7.8153
10/06/2006 16:20:00*7.8185*7.8176*7.8185*7.8153
10/06/2006 16:25:00*7.8235*7.8226*7.8235*7.8176
10/06/2006 16:30:00*7.8262*7.8262*7.8262*7.8226
10/06/2006 16:35:00*7.8262*7.8262*7.8262*7.8262
10/06/2006 16:40:00*7.8262*7.8262*7.8262*7.8262
10/06/2006 16:45:00*7.826*7.8251*7.8262*7.8251
10/06/2006 16:50:00*7.805*7.805*7.8251*7.805
10/06/2006 16:55:00*7.805*7.805*7.805*7.805
10/06/2006 17:00:00*7.825*7.825*7.825*7.805
