10/04/2006 17:05:00*7.861*7.8625*7.8626*7.8609
10/04/2006 17:10:00*7.8598*7.86015*7.8626*7.85845
10/04/2006 17:15:00*7.8618*7.8626*7.8626*7.86015
10/04/2006 17:20:00*7.8625*7.8626*7.8641*7.86095
10/04/2006 17:25:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 17:30:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 17:35:00*7.866*7.8626*7.8676*7.86045
10/04/2006 17:40:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 17:45:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 17:50:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 17:55:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 18:00:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 18:05:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 18:10:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 18:15:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 18:20:00*7.8626*7.8626*7.8626*7.8626
10/04/2006 18:25:00*7.847*7.847*7.8626*7.847
10/04/2006 18:30:00*7.847*7.847*7.847*7.847
10/04/2006 18:35:00*7.847*7.847*7.847*7.847
10/04/2006 18:40:00*7.847*7.847*7.847*7.847
10/04/2006 18:45:00*7.847*7.847*7.847*7.847
10/04/2006 18:50:00*7.847*7.847*7.847*7.847
10/04/2006 18:55:00*7.847*7.847*7.847*7.847
10/04/2006 19:00:00*7.847*7.847*7.847*7.847
10/04/2006 19:05:00*7.847*7.847*7.847*7.847
10/04/2006 19:10:00*7.847*7.847*7.847*7.847
10/04/2006 19:15:00*7.847*7.847*7.847*7.847
10/04/2006 19:20:00*7.847*7.847*7.847*7.847
10/04/2006 19:25:00*7.847*7.847*7.847*7.847
10/04/2006 19:30:00*7.847*7.847*7.847*7.847
10/04/2006 19:35:00*7.862*7.8641*7.8641*7.847
10/04/2006 19:40:00*7.8641*7.8641*7.8641*7.8641
10/04/2006 19:45:00*7.8641*7.8641*7.8641*7.8641
10/04/2006 19:50:00*7.8641*7.8641*7.8641*7.8641
10/04/2006 19:55:00*7.8695*7.8716*7.8716*7.8641
10/04/2006 20:00:00*7.8716*7.8716*7.8716*7.8716
10/04/2006 20:05:00*7.8715*7.8715*7.8716*7.8715
10/04/2006 20:10:00*7.8765*7.8765*7.8765*7.8715
10/04/2006 20:15:00*7.862*7.8715*7.8765*7.86195
10/04/2006 20:20:00*7.8715*7.8715*7.8715*7.8715
10/04/2006 20:25:00*7.847*7.847*7.8715*7.847
10/04/2006 20:30:00*7.847*7.8666*7.868*7.847
10/04/2006 20:35:00*7.8644*7.8665*7.8666*7.8644
10/04/2006 20:40:00*7.8665*7.8665*7.8665*7.8665
10/04/2006 20:45:00*7.863*7.8651*7.8665*7.8629
10/04/2006 20:50:00*7.865*7.8629*7.8651*7.8554
10/04/2006 20:55:00*7.86295*7.865*7.8651*7.8629
10/04/2006 21:00:00*7.8605*7.8638*7.865*7.8604
10/04/2006 21:05:00*7.8568*7.8567*7.8638*7.85665
10/04/2006 21:10:00*7.8588*7.8588*7.8588*7.8567
10/04/2006 21:15:00*7.8555*7.85955*7.8641*7.8554
10/04/2006 21:20:00*7.864*7.864*7.864*7.85955
10/04/2006 21:25:00*7.864*7.864*7.864*7.864
10/04/2006 21:30:00*7.8633*7.86205*7.8653*7.86205
10/04/2006 21:35:00*7.8653*7.8653*7.8653*7.86205
10/04/2006 21:40:00*7.8653*7.8653*7.8653*7.8653
10/04/2006 21:45:00*7.8653*7.8653*7.8653*7.8653
10/04/2006 21:50:00*7.8653*7.8653*7.8653*7.8653
10/04/2006 21:55:00*7.8653*7.8653*7.8653*7.8653
10/04/2006 22:00:00*7.8653*7.8653*7.8653*7.8653
10/04/2006 22:05:00*7.847*7.847*7.8653*7.847
10/04/2006 22:10:00*7.847*7.847*7.847*7.847
10/04/2006 22:15:00*7.847*7.847*7.847*7.847
10/04/2006 22:20:00*7.847*7.847*7.847*7.847
10/04/2006 22:25:00*7.847*7.847*7.847*7.847
10/04/2006 22:30:00*7.847*7.847*7.847*7.847
10/04/2006 22:35:00*7.8817*7.8838*7.8838*7.847
10/04/2006 22:40:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 22:45:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 22:50:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 22:55:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 23:00:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 23:05:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 23:10:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 23:15:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 23:20:00*7.8838*7.8838*7.8838*7.8838
10/04/2006 23:25:00*7.847*7.847*7.8838*7.847
10/04/2006 23:30:00*7.847*7.847*7.847*7.847
10/04/2006 23:35:00*7.8825*7.8825*7.8825*7.847
10/04/2006 23:40:00*7.8825*7.8825*7.8825*7.8825
10/04/2006 23:45:00*7.8838*7.8818*7.8838*7.8807
10/04/2006 23:50:00*7.875*7.875*7.8818*7.875
10/04/2006 23:55:00*7.875*7.875*7.875*7.875
10/05/2006 00:00:00*7.88215*7.88215*7.88215*7.875
10/05/2006 00:05:00*7.88215*7.88215*7.88215*7.88215
10/05/2006 00:10:00*7.88215*7.88215*7.88215*7.88215
10/05/2006 00:15:00*7.88215*7.88215*7.88215*7.88215
10/05/2006 00:20:00*7.875*7.875*7.88215*7.875
10/05/2006 00:25:00*7.875*7.875*7.875*7.875
10/05/2006 00:30:00*7.875*7.875*7.875*7.875
10/05/2006 00:35:00*7.875*7.875*7.875*7.875
10/05/2006 00:40:00*7.875*7.875*7.875*7.875
10/05/2006 00:45:00*7.875*7.875*7.875*7.875
10/05/2006 00:50:00*7.875*7.875*7.875*7.875
10/05/2006 00:55:00*7.8621*7.8713*7.875*7.8621
10/05/2006 01:00:00*7.8713*7.8713*7.8713*7.8713
10/05/2006 01:05:00*7.92*7.8698*7.92*7.8625
10/05/2006 01:10:00*7.8698*7.8698*7.8698*7.8698
10/05/2006 01:15:00*7.8698*7.8698*7.8698*7.8698
10/05/2006 01:20:00*7.866*7.8661*7.8775*7.86445
10/05/2006 01:25:00*7.8658*7.86905*7.8702*7.86445
10/05/2006 01:30:00*7.876*7.885*7.8871*7.86905
10/05/2006 01:35:00*7.8875*7.88625*7.8903*7.872
10/05/2006 01:40:00*7.8863*7.871*7.8935*7.86975
10/05/2006 01:45:00*7.8726*7.8813*7.8813*7.87095
10/05/2006 01:50:00*7.8773*7.8763*7.8813*7.87475
10/05/2006 01:55:00*7.8773*7.8685*7.8773*7.86325
10/05/2006 02:00:00*7.8588*7.84475*7.8701*7.83325
10/05/2006 02:05:00*7.8435*7.8463*7.8625*7.84245
10/05/2006 02:10:00*7.846*7.84*7.8501*7.83515
10/05/2006 02:15:00*7.8376*7.8438*7.8451*7.83515
10/05/2006 02:20:00*7.844*7.84705*7.8513*7.84145
10/05/2006 02:25:00*7.8449*7.8445*7.84705*7.83565
10/05/2006 02:30:00*7.84445*7.8481*7.8488*7.8395
10/05/2006 02:35:00*7.8466*7.8506*7.854*7.846
10/05/2006 02:40:00*7.85*7.85205*7.857*7.84965
10/05/2006 02:45:00*7.8522*7.8538*7.858*7.85165
10/05/2006 02:50:00*7.8532*7.85305*7.8558*7.8467
10/05/2006 02:55:00*7.854*7.8541*7.8541*7.85305
10/05/2006 03:00:00*7.8532*7.8553*7.8553*7.853
10/05/2006 03:05:00*7.8545*7.8594*7.865*7.85415
10/05/2006 03:10:00*7.85895*7.85495*7.8595*7.85415
10/05/2006 03:15:00*7.8563*7.8561*7.863*7.85315
10/05/2006 03:20:00*7.8532*7.85445*7.865*7.85165
10/05/2006 03:25:00*7.8565*7.8515*7.865*7.848
10/05/2006 03:30:00*7.84925*7.8296*7.855*7.82295
10/05/2006 03:35:00*7.8287*7.83325*7.8441*7.82595
10/05/2006 03:40:00*7.83425*7.82465*7.835*7.82415
10/05/2006 03:45:00*7.82505*7.81115*7.8285*7.81095
10/05/2006 03:50:00*7.812*7.8049*7.8225*7.79595
10/05/2006 03:55:00*7.8055*7.78775*7.8066*7.78645
10/05/2006 04:00:00*7.7852*7.7853*7.7926*7.78195
10/05/2006 04:05:00*7.7837*7.79555*7.7963*7.78365
10/05/2006 04:10:00*7.797*7.8045*7.8045*7.79555
10/05/2006 04:15:00*7.80405*7.8016*7.8073*7.79675
10/05/2006 04:20:00*7.7997*7.80305*7.8133*7.79965
10/05/2006 04:25:00*7.8058*7.8133*7.8133*7.80305
10/05/2006 04:30:00*7.8133*7.8136*7.8215*7.81225
10/05/2006 04:35:00*7.81355*7.80755*7.8151*7.80425
10/05/2006 04:40:00*7.8075*7.8001*7.8086*7.79925
10/05/2006 04:45:00*7.8006*7.8031*7.8083*7.7982
10/05/2006 04:50:00*7.8032*7.80225*7.804*7.80225
10/05/2006 04:55:00*7.803*7.80115*7.806*7.80005
10/05/2006 05:00:00*7.8018*7.7976*7.8033*7.79195
10/05/2006 05:05:00*7.7962*7.8059*7.8059*7.79365
10/05/2006 05:10:00*7.7997*7.7963*7.8059*7.79465
10/05/2006 05:15:00*7.7955*7.797*7.7975*7.79535
10/05/2006 05:20:00*7.79435*7.7963*7.8001*7.79315
10/05/2006 05:25:00*7.79615*7.79545*7.7988*7.79155
10/05/2006 05:30:00*7.7963*7.79675*7.7996*7.79315
10/05/2006 05:35:00*7.7982*7.7963*7.8051*7.79265
10/05/2006 05:40:00*7.7968*7.80135*7.807*7.7963
10/05/2006 05:45:00*7.8024*7.80195*7.8051*7.80125
10/05/2006 05:50:00*7.803*7.80305*7.8041*7.80195
10/05/2006 05:55:00*7.8038*7.8038*7.8053*7.80175
10/05/2006 06:00:00*7.8037*7.80275*7.81*7.79875
10/05/2006 06:05:00*7.8035*7.8026*7.805*7.7982
10/05/2006 06:10:00*7.8025*7.8078*7.8078*7.80225
10/05/2006 06:15:00*7.8097*7.81255*7.8178*7.80625
10/05/2006 06:20:00*7.81485*7.8083*7.8163*7.80245
10/05/2006 06:25:00*7.8095*7.8096*7.8204*7.80595
10/05/2006 06:30:00*7.8087*7.8116*7.812*7.80705
10/05/2006 06:35:00*7.812*7.80675*7.8125*7.80505
10/05/2006 06:40:00*7.807*7.8143*7.8173*7.80405
10/05/2006 06:45:00*7.815*7.81395*7.8213*7.80875
10/05/2006 06:50:00*7.8144*7.81435*7.817*7.81355
10/05/2006 06:55:00*7.813*7.81335*7.8167*7.813
10/05/2006 07:00:00*7.8125*7.8156*7.8196*7.81205
10/05/2006 07:05:00*7.8168*7.8146*7.8168*7.81405
10/05/2006 07:10:00*7.8145*7.815*7.815*7.8145
10/05/2006 07:15:00*7.8148*7.8145*7.8161*7.81445
10/05/2006 07:20:00*7.81405*7.81455*7.8175*7.81125
10/05/2006 07:25:00*7.8151*7.8213*7.8225*7.8128
10/05/2006 07:30:00*7.8225*7.8233*7.827*7.8167
10/05/2006 07:35:00*7.82285*7.8228*7.8248*7.82235
10/05/2006 07:40:00*7.8228*7.8261*7.8262*7.81875
10/05/2006 07:45:00*7.8261*7.8322*7.8338*7.82245
10/05/2006 07:50:00*7.8322*7.8413*7.8413*7.8322
10/05/2006 07:55:00*7.84125*7.8442*7.8465*7.83885
10/05/2006 08:00:00*7.8438*7.84655*7.8471*7.839
10/05/2006 08:05:00*7.8477*7.8502*7.8533*7.8433
10/05/2006 08:10:00*7.8516*7.85245*7.8532*7.8367
10/05/2006 08:15:00*7.8528*7.84605*7.8568*7.844
10/05/2006 08:20:00*7.8461*7.8576*7.8585*7.845
10/05/2006 08:25:00*7.858*7.8516*7.858*7.8498
10/05/2006 08:30:00*7.8533*7.85555*7.857*7.85005
10/05/2006 08:35:00*7.8593*7.8568*7.8673*7.85385
10/05/2006 08:40:00*7.8593*7.8655*7.8698*7.8568
10/05/2006 08:45:00*7.8626*7.8608*7.872*7.85395
10/05/2006 08:50:00*7.8615*7.86125*7.8633*7.8583
10/05/2006 08:55:00*7.86245*7.8656*7.8693*7.86055
10/05/2006 09:00:00*7.8668*7.8655*7.8695*7.8625
10/05/2006 09:05:00*7.8654*7.8618*7.8689*7.847
10/05/2006 09:10:00*7.86045*7.85775*7.8643*7.857
10/05/2006 09:15:00*7.8578*7.84225*7.8625*7.8413
10/05/2006 09:20:00*7.8418*7.8388*7.8453*7.83835
10/05/2006 09:25:00*7.8385*7.8445*7.84745*7.8375
10/05/2006 09:30:00*7.844*7.8476*7.8523*7.8435
10/05/2006 09:35:00*7.846*7.84705*7.8476*7.84455
10/05/2006 09:40:00*7.8488*7.8512*7.85225*7.84705
10/05/2006 09:45:00*7.8513*7.8465*7.85195*7.84455
10/05/2006 09:50:00*7.8325*7.8493*7.85035*7.8325
10/05/2006 09:55:00*7.84785*7.8451*7.8535*7.84495
10/05/2006 10:00:00*7.8493*7.8416*7.85085*7.83705
10/05/2006 10:05:00*7.84195*7.8562*7.8562*7.8363
10/05/2006 10:10:00*7.84505*7.8505*7.8562*7.84135
10/05/2006 10:15:00*7.8463*7.8501*7.8505*7.8431
10/05/2006 10:20:00*7.8495*7.8481*7.8525*7.84455
10/05/2006 10:25:00*7.8488*7.853*7.8553*7.8453
10/05/2006 10:30:00*7.8527*7.8528*7.8536*7.84835
10/05/2006 10:35:00*7.85055*7.84255*7.8531*7.84205
10/05/2006 10:40:00*7.8441*7.8408*7.8441*7.84005
10/05/2006 10:45:00*7.841*7.8316*7.841*7.82455
10/05/2006 10:50:00*7.832*7.8321*7.8363*7.83045
10/05/2006 10:55:00*7.8323*7.8293*7.833*7.8143
10/05/2006 11:00:00*7.829*7.8281*7.83*7.82705
10/05/2006 11:05:00*7.8283*7.8176*7.83*7.81605
10/05/2006 11:10:00*7.8155*7.8146*7.8176*7.81355
10/05/2006 11:15:00*7.8148*7.8098*7.8148*7.80725
10/05/2006 11:20:00*7.8118*7.8118*7.8136*7.8098
10/05/2006 11:25:00*7.81*7.8201*7.823*7.80955
10/05/2006 11:30:00*7.8142*7.81525*7.8205*7.81225
10/05/2006 11:35:00*7.8156*7.8226*7.8233*7.808
10/05/2006 11:40:00*7.8243*7.8235*7.8243*7.8175
10/05/2006 11:45:00*7.82345*7.82585*7.8263*7.81985
10/05/2006 11:50:00*7.8263*7.82615*7.8358*7.82385
10/05/2006 11:55:00*7.8257*7.82335*7.82615*7.82335
10/05/2006 12:00:00*7.8235*7.822*7.8368*7.82195
10/05/2006 12:05:00*7.8231*7.81375*7.8231*7.808
10/05/2006 12:10:00*7.8153*7.81495*7.8201*7.81245
10/05/2006 12:15:00*7.82*7.8156*7.8201*7.81495
10/05/2006 12:20:00*7.81515*7.79795*7.8156*7.79795
10/05/2006 12:25:00*7.7985*7.7967*7.81*7.79485
10/05/2006 12:30:00*7.79625*7.79375*7.7968*7.79255
10/05/2006 12:35:00*7.79425*7.801*7.8151*7.79375
10/05/2006 12:40:00*7.80095*7.8013*7.8026*7.79805
10/05/2006 12:45:00*7.8025*7.8126*7.8126*7.80085
10/05/2006 12:50:00*7.8116*7.8051*7.8126*7.80495
10/05/2006 12:55:00*7.8075*7.80205*7.8126*7.80205
10/05/2006 13:00:00*7.80495*7.80445*7.8051*7.80205
10/05/2006 13:05:00*7.805*7.80355*7.8051*7.80355
10/05/2006 13:10:00*7.80355*7.80355*7.80355*7.80355
10/05/2006 13:15:00*7.805*7.80405*7.8051*7.80355
10/05/2006 13:20:00*7.80405*7.8051*7.8126*7.80405
10/05/2006 13:25:00*7.8075*7.80605*7.8081*7.80445
10/05/2006 13:30:00*7.8065*7.80705*7.808*7.80525
10/05/2006 13:35:00*7.804*7.8036*7.80705*7.80355
10/05/2006 13:40:00*7.8035*7.8041*7.8045*7.8035
10/05/2006 13:45:00*7.8008*7.80255*7.8045*7.8003
10/05/2006 13:50:00*7.8005*7.8026*7.803*7.8001
10/05/2006 13:55:00*7.8055*7.8026*7.8055*7.8026
10/05/2006 14:00:00*7.8018*7.8013*7.8093*7.79845
10/05/2006 14:05:00*7.8*7.7973*7.8035*7.79595
10/05/2006 14:10:00*7.7973*7.79455*7.8015*7.79355
10/05/2006 14:15:00*7.7965*7.79605*7.7966*7.79455
10/05/2006 14:20:00*7.795*7.808*7.808*7.79455
10/05/2006 14:25:00*7.808*7.808*7.808*7.808
10/05/2006 14:30:00*7.8*7.801*7.808*7.79745
10/05/2006 14:35:00*7.8008*7.8043*7.8043*7.79875
10/05/2006 14:40:00*7.8038*7.8011*7.8043*7.80095
10/05/2006 14:45:00*7.8011*7.8011*7.8011*7.8011
10/05/2006 14:50:00*7.8038*7.80255*7.80425*7.80095
10/05/2006 14:55:00*7.8043*7.80755*7.8085*7.80255
10/05/2006 15:00:00*7.8055*7.7983*7.80755*7.7983
10/05/2006 15:05:00*7.8043*7.8018*7.8043*7.7983
10/05/2006 15:10:00*7.8035*7.8031*7.804*7.8018
10/05/2006 15:15:00*7.8031*7.8031*7.8031*7.8031
10/05/2006 15:20:00*7.804*7.808*7.808*7.8015
10/05/2006 15:25:00*7.8035*7.8031*7.808*7.803
10/05/2006 15:30:00*7.8058*7.8073*7.8093*7.8015
10/05/2006 15:35:00*7.808*7.8076*7.808*7.8073
10/05/2006 15:40:00*7.8076*7.8076*7.8076*7.8076
10/05/2006 15:45:00*7.8381*7.8313*7.8381*7.8076
10/05/2006 15:50:00*7.8168*7.8188*7.8318*7.8162
10/05/2006 15:55:00*7.8168*7.8151*7.8193*7.802
10/05/2006 16:00:00*7.818*7.8163*7.818*7.8151
10/05/2006 16:05:00*7.8143*7.81175*7.8163*7.8113
10/05/2006 16:10:00*7.81175*7.81175*7.81175*7.81175
10/05/2006 16:15:00*7.8105*7.8113*7.8118*7.8031
10/05/2006 16:20:00*7.8105*7.8138*7.8143*7.7997
10/05/2006 16:25:00*7.8055*7.8051*7.8138*7.805
10/05/2006 16:30:00*7.8051*7.8051*7.8051*7.8051
10/05/2006 16:35:00*7.8093*7.8138*7.8143*7.8051
10/05/2006 16:40:00*7.8118*7.8113*7.8138*7.8113
10/05/2006 16:45:00*7.8143*7.8177*7.818*7.8112
10/05/2006 16:50:00*7.8177*7.8177*7.8177*7.8177
10/05/2006 16:55:00*7.8177*7.8177*7.8177*7.8177
10/05/2006 17:00:00*7.8131*7.8176*7.818*7.8126
