10/03/2006 17:05:00*7.8823*7.8825*7.8856*7.8788
10/03/2006 17:10:00*7.8826*7.8778*7.88545*7.8778
10/03/2006 17:15:00*7.8821*7.8721*7.8865*7.8721
10/03/2006 17:20:00*7.885*7.8821*7.885*7.8721
10/03/2006 17:25:00*7.8868*7.8826*7.8868*7.8821
10/03/2006 17:30:00*7.8826*7.8826*7.8826*7.8826
10/03/2006 17:35:00*7.8826*7.8826*7.8826*7.8826
10/03/2006 17:40:00*7.888*7.8826*7.888*7.88
10/03/2006 17:45:00*7.888*7.8826*7.888*7.8826
10/03/2006 17:50:00*7.865*7.865*7.8826*7.865
10/03/2006 17:55:00*7.8755*7.8755*7.8755*7.865
10/03/2006 18:00:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:05:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:10:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:15:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:20:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:25:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:30:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:35:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:40:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:45:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:50:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 18:55:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 19:00:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 19:05:00*7.8755*7.8755*7.8755*7.8755
10/03/2006 19:10:00*7.8705*7.865*7.8755*7.865
10/03/2006 19:15:00*7.865*7.865*7.865*7.865
10/03/2006 19:20:00*7.865*7.865*7.865*7.865
10/03/2006 19:25:00*7.86995*7.87*7.87*7.865
10/03/2006 19:30:00*7.86*7.87*7.87*7.86
10/03/2006 19:35:00*7.87*7.87*7.87*7.87
10/03/2006 19:40:00*7.87*7.87*7.87*7.87
10/03/2006 19:45:00*7.87*7.87*7.87*7.87
10/03/2006 19:50:00*7.86*7.8625*7.87*7.86
10/03/2006 19:55:00*7.8625*7.8625*7.8625*7.8625
10/03/2006 20:00:00*7.8695*7.86945*7.8695*7.8625
10/03/2006 20:05:00*7.867*7.867*7.86945*7.867
10/03/2006 20:10:00*7.867*7.865*7.867*7.865
10/03/2006 20:15:00*7.865*7.865*7.865*7.865
10/03/2006 20:20:00*7.865*7.865*7.865*7.865
10/03/2006 20:25:00*7.865*7.865*7.865*7.865
10/03/2006 20:30:00*7.865*7.865*7.865*7.865
10/03/2006 20:35:00*7.87245*7.87*7.8725*7.865
10/03/2006 20:40:00*7.875*7.875*7.875*7.87
10/03/2006 20:45:00*7.87*7.8675*7.875*7.8675
10/03/2006 20:50:00*7.8675*7.8675*7.8675*7.8675
10/03/2006 20:55:00*7.8675*7.8675*7.8675*7.8675
10/03/2006 21:00:00*7.8675*7.865*7.8675*7.865
10/03/2006 21:05:00*7.865*7.865*7.865*7.865
10/03/2006 21:10:00*7.865*7.865*7.865*7.865
10/03/2006 21:15:00*7.865*7.865*7.865*7.865
10/03/2006 21:20:00*7.865*7.865*7.865*7.865
10/03/2006 21:25:00*7.865*7.865*7.865*7.865
10/03/2006 21:30:00*7.865*7.865*7.865*7.865
10/03/2006 21:35:00*7.865*7.865*7.865*7.865
10/03/2006 21:40:00*7.865*7.865*7.865*7.865
10/03/2006 21:45:00*7.865*7.865*7.865*7.865
10/03/2006 21:50:00*7.865*7.865*7.865*7.865
10/03/2006 21:55:00*7.865*7.865*7.865*7.865
10/03/2006 22:00:00*7.8625*7.8601*7.865*7.8601
10/03/2006 22:05:00*7.86*7.86*7.8601*7.86
10/03/2006 22:10:00*7.8575*7.85775*7.86*7.8575
10/03/2006 22:15:00*7.85775*7.85775*7.85775*7.85775
10/03/2006 22:20:00*7.8651*7.8625*7.8651*7.85775
10/03/2006 22:25:00*7.8625*7.8625*7.8625*7.8625
10/03/2006 22:30:00*7.8625*7.8625*7.8625*7.8625
10/03/2006 22:35:00*7.8625*7.8625*7.8625*7.8625
10/03/2006 22:40:00*7.86405*7.86405*7.86405*7.8625
10/03/2006 22:45:00*7.86405*7.86405*7.86405*7.86405
10/03/2006 22:50:00*7.86405*7.86405*7.86405*7.86405
10/03/2006 22:55:00*7.86065*7.8604*7.8646*7.8604
10/03/2006 23:00:00*7.8604*7.8604*7.8604*7.8604
10/03/2006 23:05:00*7.8604*7.8604*7.8604*7.8604
10/03/2006 23:10:00*7.8604*7.8604*7.8604*7.8604
10/03/2006 23:15:00*7.8604*7.8604*7.8604*7.8604
10/03/2006 23:20:00*7.8604*7.8604*7.8604*7.8604
10/03/2006 23:25:00*7.8621*7.85915*7.8621*7.85915
10/03/2006 23:30:00*7.86*7.8576*7.86*7.8576
10/03/2006 23:35:00*7.8606*7.8585*7.8606*7.8575
10/03/2006 23:40:00*7.8585*7.8585*7.8585*7.8585
10/03/2006 23:45:00*7.8585*7.8585*7.8585*7.8585
10/03/2006 23:50:00*7.865*7.865*7.865*7.8585
10/03/2006 23:55:00*7.8729*7.871*7.8729*7.85975
10/04/2006 00:00:00*7.86045*7.86045*7.871*7.86045
10/04/2006 00:05:00*7.86045*7.86045*7.86045*7.86045
10/04/2006 00:10:00*7.86045*7.86045*7.86045*7.86045
10/04/2006 00:15:00*7.86045*7.86045*7.86045*7.86045
10/04/2006 00:20:00*7.86045*7.86045*7.86045*7.86045
10/04/2006 00:25:00*7.86045*7.86045*7.86045*7.86045
10/04/2006 00:30:00*7.8735*7.8735*7.8735*7.86045
10/04/2006 00:35:00*7.8735*7.8735*7.8735*7.8735
10/04/2006 00:40:00*7.8735*7.8735*7.8735*7.8735
10/04/2006 00:45:00*7.86795*7.865*7.8735*7.865
10/04/2006 00:50:00*7.86695*7.866*7.86795*7.85895
10/04/2006 00:55:00*7.86945*7.8675*7.86945*7.86125
10/04/2006 01:00:00*7.86445*7.8651*7.8675*7.8604
10/04/2006 01:05:00*7.86415*7.8705*7.87745*7.8625
10/04/2006 01:10:00*7.86795*7.866*7.8705*7.86515
10/04/2006 01:15:00*7.866*7.8755*7.88695*7.866
10/04/2006 01:20:00*7.8819*7.8835*7.885*7.8755
10/04/2006 01:25:00*7.88375*7.885*7.88695*7.8784
10/04/2006 01:30:00*7.8859*7.9065*7.91375*7.875
10/04/2006 01:35:00*7.9073*7.916*7.91995*7.906
10/04/2006 01:40:00*7.91745*7.914*7.91825*7.914
10/04/2006 01:45:00*7.91795*7.9116*7.91795*7.91
10/04/2006 01:50:00*7.91325*7.905*7.91325*7.895
10/04/2006 01:55:00*7.905*7.9034*7.91245*7.89
10/04/2006 02:00:00*7.90495*7.8899*7.90905*7.88665
10/04/2006 02:05:00*7.8877*7.8985*7.90045*7.88
10/04/2006 02:10:00*7.89655*7.9016*7.90325*7.88805
10/04/2006 02:15:00*7.9013*7.8939*7.915*7.891
10/04/2006 02:20:00*7.895*7.8958*7.906*7.8925
10/04/2006 02:25:00*7.89645*7.8951*7.90095*7.8916
10/04/2006 02:30:00*7.89775*7.9058*7.91075*7.885
10/04/2006 02:35:00*7.9075*7.9138*7.91945*7.8965
10/04/2006 02:40:00*7.9163*7.96*7.9616*7.9138
10/04/2006 02:45:00*7.95905*7.94725*7.9643*7.9433
10/04/2006 02:50:00*7.9476*7.9471*7.95175*7.94355
10/04/2006 02:55:00*7.9465*7.9413*7.9515*7.9413
10/04/2006 03:00:00*7.94185*7.94*7.9488*7.935
10/04/2006 03:05:00*7.94175*7.9375*7.9425*7.9275
10/04/2006 03:10:00*7.9338*7.93*7.93875*7.92675
10/04/2006 03:15:00*7.9288*7.9432*7.95325*7.9268
10/04/2006 03:20:00*7.9428*7.95035*7.96525*7.9428
10/04/2006 03:25:00*7.95*7.9451*7.9565*7.94035
10/04/2006 03:30:00*7.9425*7.9613*7.96295*7.94205
10/04/2006 03:35:00*7.96025*7.96225*7.9685*7.95025
10/04/2006 03:40:00*7.96245*7.955*7.9638*7.95275
10/04/2006 03:45:00*7.95495*7.9575*7.96*7.95005
10/04/2006 03:50:00*7.9601*7.956*7.9665*7.95505
10/04/2006 03:55:00*7.95555*7.9523*7.9613*7.94855
10/04/2006 04:00:00*7.9555*7.9515*7.961*7.94865
10/04/2006 04:05:00*7.9503*7.9526*7.957*7.94615
10/04/2006 04:10:00*7.9515*7.953*7.957*7.94665
10/04/2006 04:15:00*7.9531*7.9507*7.9565*7.94845
10/04/2006 04:20:00*7.9505*7.947*7.9535*7.9394
10/04/2006 04:25:00*7.9471*7.94125*7.951*7.94015
10/04/2006 04:30:00*7.9423*7.94625*7.953*7.94125
10/04/2006 04:35:00*7.9515*7.9463*7.955*7.94415
10/04/2006 04:40:00*7.9485*7.94305*7.953*7.9345
10/04/2006 04:45:00*7.94895*7.9502*7.9548*7.94205
10/04/2006 04:50:00*7.9453*7.947*7.95375*7.9438
10/04/2006 04:55:00*7.9453*7.94505*7.9535*7.9447
10/04/2006 05:00:00*7.94625*7.9435*7.9545*7.9375
10/04/2006 05:05:00*7.94325*7.94355*7.9505*7.94155
10/04/2006 05:10:00*7.9441*7.935*7.9505*7.9287
10/04/2006 05:15:00*7.9358*7.9415*7.942*7.93125
10/04/2006 05:20:00*7.94105*7.9428*7.9475*7.9345
10/04/2006 05:25:00*7.9428*7.9343*7.9428*7.93205
10/04/2006 05:30:00*7.9343*7.9289*7.9415*7.92675
10/04/2006 05:35:00*7.928*7.9248*7.9342*7.92355
10/04/2006 05:40:00*7.92495*7.9238*7.9335*7.9214
10/04/2006 05:45:00*7.92495*7.9265*7.935*7.9238
10/04/2006 05:50:00*7.9265*7.925*7.9335*7.92355
10/04/2006 05:55:00*7.9263*7.928*7.9305*7.92255
10/04/2006 06:00:00*7.9255*7.92515*7.9295*7.92285
10/04/2006 06:05:00*7.92495*7.9228*7.9275*7.92205
10/04/2006 06:10:00*7.92235*7.923*7.929*7.92235
10/04/2006 06:15:00*7.9275*7.9275*7.9276*7.8015
10/04/2006 06:20:00*7.9275*7.9296*7.9308*7.927
10/04/2006 06:25:00*7.9295*7.9261*7.9326*7.92495
10/04/2006 06:30:00*7.9247*7.9245*7.9261*7.92345
10/04/2006 06:35:00*7.923*7.9245*7.9251*7.922
10/04/2006 06:40:00*7.924*7.93055*7.932*7.92395
10/04/2006 06:45:00*7.9311*7.9336*7.9365*7.92965
10/04/2006 06:50:00*7.9332*7.93685*7.9373*7.93315
10/04/2006 06:55:00*7.9373*7.93685*7.9375*7.93495
10/04/2006 07:00:00*7.9365*7.93625*7.9421*7.93525
10/04/2006 07:05:00*7.9373*7.9368*7.9373*7.93445
10/04/2006 07:10:00*7.9365*7.9351*7.9371*7.93405
10/04/2006 07:15:00*7.9345*7.9366*7.94*7.93205
10/04/2006 07:20:00*7.9375*7.94745*7.9493*7.93635
10/04/2006 07:25:00*7.9475*7.9595*7.9633*7.94705
10/04/2006 07:30:00*7.96*7.96175*7.9625*7.95805
10/04/2006 07:35:00*7.964*7.9666*7.9666*7.9519
10/04/2006 07:40:00*7.967*7.9667*7.9741*7.96565
10/04/2006 07:45:00*7.9658*7.95705*7.9667*7.95605
10/04/2006 07:50:00*7.9567*7.9638*7.9651*7.95655
10/04/2006 07:55:00*7.965*7.959*7.9651*7.95465
10/04/2006 08:00:00*7.95565*7.9578*7.959*7.95555
10/04/2006 08:05:00*7.9562*7.9535*7.9605*7.95245
10/04/2006 08:10:00*7.95255*7.94895*7.958*7.9475
10/04/2006 08:15:00*7.9485*7.9432*7.95*7.94045
10/04/2006 08:20:00*7.942*7.9495*7.953*7.9415
10/04/2006 08:25:00*7.94905*7.939*7.953*7.93395
10/04/2006 08:30:00*7.9302*7.94335*7.948*7.9265
10/04/2006 08:35:00*7.9438*7.93195*7.9438*7.92555
10/04/2006 08:40:00*7.9325*7.91855*7.938*7.91175
10/04/2006 08:45:00*7.9193*7.9215*7.9255*7.91855
10/04/2006 08:50:00*7.92075*7.9226*7.923*7.91675
10/04/2006 08:55:00*7.92225*7.9263*7.932*7.92225
10/04/2006 09:00:00*7.927*7.927*7.9325*7.925
10/04/2006 09:05:00*7.926*7.927*7.92895*7.92425
10/04/2006 09:10:00*7.9283*7.92845*7.953*7.92555
10/04/2006 09:15:00*7.9288*7.9353*7.937*7.92705
10/04/2006 09:20:00*7.9368*7.9315*7.9368*7.923
10/04/2006 09:30:00*7.93145*7.9253*7.953*7.9188
10/04/2006 09:35:00*7.9253*7.9255*7.931*7.924
10/04/2006 09:40:00*7.9283*7.9266*7.934*7.9253
10/04/2006 09:45:00*7.9283*7.9273*7.933*7.9241
10/04/2006 09:50:00*7.9295*7.9228*7.933*7.9197
10/04/2006 09:55:00*7.92335*7.92485*7.9283*7.9228
10/04/2006 10:00:00*7.9248*7.917*7.934*7.9153
10/04/2006 10:05:00*7.91695*7.92555*7.9273*7.9075
10/04/2006 10:10:00*7.9268*7.9057*7.953*7.9057
10/04/2006 10:15:00*7.9073*7.91935*7.925*7.9048
10/04/2006 10:20:00*7.9195*7.92545*7.9271*7.91405
10/04/2006 10:25:00*7.9246*7.918*7.927*7.9175
10/04/2006 10:30:00*7.91825*7.9165*7.9253*7.9165
10/04/2006 10:35:00*7.9174*7.9216*7.9255*7.91345
10/04/2006 10:40:00*7.92105*7.91825*7.9225*7.91275
10/04/2006 10:50:00*7.9173*7.9303*7.9353*7.9173
10/04/2006 10:55:00*7.9303*7.94245*7.9445*7.9303
10/04/2006 11:00:00*7.9415*7.94775*7.954*7.94
10/04/2006 11:05:00*7.9493*7.94955*7.9513*7.9465
10/04/2006 11:10:00*7.9488*7.9563*7.9588*7.9468
10/04/2006 11:15:00*7.9538*7.9631*7.9745*7.9523
10/04/2006 11:20:00*7.9643*7.9675*7.97*7.9618
10/04/2006 11:25:00*7.9703*7.97615*7.9795*7.9657
10/04/2006 11:30:00*7.9776*7.9681*7.9798*7.96755
10/04/2006 11:35:00*7.9708*7.96325*7.9708*7.958
10/04/2006 11:40:00*7.95755*7.96075*7.9641*7.9536
10/04/2006 11:45:00*7.9584*7.94695*7.9623*7.94275
10/04/2006 11:50:00*7.9483*7.94575*7.9518*7.9455
10/04/2006 11:55:00*7.9456*7.93875*7.953*7.9375
10/04/2006 12:00:00*7.9408*7.9376*7.942*7.9375
10/04/2006 12:05:00*7.941*7.94195*7.942*7.9376
10/04/2006 12:10:00*7.941*7.9386*7.942*7.936
10/04/2006 12:15:00*7.9385*7.93385*7.941*7.9312
10/04/2006 12:20:00*7.93285*7.92455*7.9388*7.924
10/04/2006 12:25:00*7.9251*7.924*7.928*7.9201
10/04/2006 12:30:00*7.9286*7.92775*7.9351*7.9195
10/04/2006 12:35:00*7.9298*7.9303*7.953*7.924
10/04/2006 12:40:00*7.93035*7.92975*7.9341*7.9285
10/04/2006 12:45:00*7.9356*7.92405*7.9356*7.924
10/04/2006 12:50:00*7.9241*7.9201*7.931*7.91975
10/04/2006 12:55:00*7.927*7.9215*7.927*7.91955
10/04/2006 13:00:00*7.9285*7.91*7.9285*7.90955
10/04/2006 13:05:00*7.9136*7.9226*7.9235*7.90955
10/04/2006 13:10:00*7.9185*7.9176*7.9236*7.91505
10/04/2006 13:15:00*7.926*7.9123*7.9285*7.91205
10/04/2006 13:20:00*7.9126*7.9126*7.9161*7.9113
10/04/2006 13:25:00*7.911*7.91285*7.953*7.90885
10/04/2006 13:30:00*7.9119*7.91515*7.9216*7.91145
10/04/2006 13:35:00*7.91515*7.91515*7.91515*7.91515
10/04/2006 13:40:00*7.9191*7.9181*7.9191*7.91515
10/04/2006 13:45:00*7.915*7.9195*7.9205*7.915
10/04/2006 13:50:00*7.9195*7.9195*7.9195*7.9195
10/04/2006 13:55:00*7.9191*7.9181*7.9195*7.9181
10/04/2006 14:00:00*7.9181*7.9181*7.9181*7.9181
10/04/2006 14:05:00*7.919*7.953*7.953*7.9181
10/04/2006 14:10:00*7.953*7.953*7.953*7.953
10/04/2006 14:15:00*7.953*7.953*7.953*7.953
10/04/2006 14:20:00*7.9166*7.9078*7.953*7.90585
10/04/2006 14:25:00*7.9101*7.9017*7.9101*7.90105
10/04/2006 14:30:00*7.90085*7.8926*7.9033*7.89045
10/04/2006 14:35:00*7.8948*7.8908*7.8961*7.88945
10/04/2006 14:40:00*7.8877*7.88255*7.893*7.87955
10/04/2006 14:45:00*7.8828*7.8741*7.8828*7.86985
10/04/2006 14:50:00*7.87145*7.87565*7.8813*7.86705
10/04/2006 14:55:00*7.87455*7.8751*7.8763*7.87225
10/04/2006 15:00:00*7.8725*7.8733*7.8776*7.87225
10/04/2006 15:05:00*7.8723*7.873*7.8791*7.87225
10/04/2006 15:10:00*7.873*7.8761*7.8779*7.873
10/04/2006 15:15:00*7.8773*7.87865*7.8798*7.87565
10/04/2006 15:20:00*7.8788*7.8773*7.879*7.87595
10/04/2006 15:25:00*7.8778*7.8786*7.8786*7.87715
10/04/2006 15:30:00*7.8783*7.8791*7.8796*7.87745
10/04/2006 15:35:00*7.8763*7.8736*7.8791*7.8729
10/04/2006 15:40:00*7.8723*7.8716*7.8741*7.86945
10/04/2006 15:45:00*7.8716*7.8716*7.8726*7.87095
10/04/2006 15:50:00*7.8715*7.8691*7.8726*7.86795
10/04/2006 15:55:00*7.8693*7.8675*7.8703*7.86645
10/04/2006 16:00:00*7.866*7.8688*7.8688*7.86595
10/04/2006 16:05:00*7.8675*7.869*7.8691*7.86745
10/04/2006 16:10:00*7.867*7.8527*7.869*7.85095
10/04/2006 16:15:00*7.8528*7.8613*7.8651*7.8527
10/04/2006 16:20:00*7.8623*7.8633*7.8638*7.85965
10/04/2006 16:25:00*7.8633*7.8633*7.8633*7.8633
10/04/2006 16:30:00*7.8623*7.8638*7.8638*7.86215
10/04/2006 16:35:00*7.861*7.8638*7.8638*7.86095
10/04/2006 16:40:00*7.8639*7.8613*7.8655*7.85965
10/04/2006 16:45:00*7.861*7.8626*7.8626*7.85965
10/04/2006 16:50:00*7.8598*7.8626*7.8626*7.85965
10/04/2006 16:55:00*7.847*7.847*7.8626*7.847
10/04/2006 17:00:00*7.8609*7.8613*7.8626*7.847
