10/02/2006 17:05:00*7.7349*7.7349*7.7349*7.7349
10/02/2006 17:10:00*7.7365*7.7375*7.7375*7.7349
10/02/2006 17:15:00*7.7376*7.7326*7.7436*7.7175
10/02/2006 17:20:00*7.721*7.7301*7.7326*7.72095
10/02/2006 17:25:00*7.7355*7.7201*7.7355*7.71845
10/02/2006 17:30:00*7.7285*7.7301*7.7301*7.7201
10/02/2006 17:35:00*7.7285*7.7285*7.7301*7.7285
10/02/2006 17:40:00*7.731*7.7326*7.7326*7.7285
10/02/2006 17:45:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 17:50:00*7.73*7.7326*7.7326*7.72995
10/02/2006 17:55:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:00:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:05:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:10:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:15:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:20:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:25:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:30:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:35:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:40:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:45:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:50:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 18:55:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:00:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:05:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:10:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:15:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:20:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:25:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:30:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:35:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 19:40:00*7.73215*7.7338*7.7338*7.73215
10/02/2006 19:45:00*7.7338*7.7338*7.7338*7.7338
10/02/2006 19:50:00*7.728*7.728*7.7338*7.728
10/02/2006 19:55:00*7.728*7.728*7.728*7.728
10/02/2006 20:00:00*7.73845*7.7401*7.7401*7.728
10/02/2006 20:05:00*7.73*7.73*7.7401*7.73
10/02/2006 20:10:00*7.73*7.73*7.73*7.73
10/02/2006 20:15:00*7.73*7.73*7.73*7.73
10/02/2006 20:20:00*7.73095*7.735*7.735*7.73
10/02/2006 20:25:00*7.735*7.735*7.735*7.735
10/02/2006 20:30:00*7.735*7.735*7.735*7.735
10/02/2006 20:35:00*7.72845*7.73*7.735*7.72845
10/02/2006 20:40:00*7.73*7.73*7.73*7.73
10/02/2006 20:45:00*7.73*7.73*7.73*7.73
10/02/2006 20:50:00*7.73*7.73*7.73*7.73
10/02/2006 20:55:00*7.73*7.73*7.73*7.73
10/02/2006 21:00:00*7.73*7.73*7.73*7.73
10/02/2006 21:05:00*7.7375*7.72755*7.7375*7.7275
10/02/2006 21:10:00*7.7222*7.7188*7.72755*7.71725
10/02/2006 21:15:00*7.71845*7.725*7.725*7.71725
10/02/2006 21:20:00*7.725*7.725*7.725*7.725
10/02/2006 21:25:00*7.72095*7.7175*7.7276*7.7159
10/02/2006 21:30:00*7.7175*7.7175*7.7175*7.7175
10/02/2006 21:35:00*7.7175*7.7175*7.7175*7.7175
10/02/2006 21:40:00*7.7175*7.7175*7.7175*7.7175
10/02/2006 21:45:00*7.71*7.71345*7.7175*7.71
10/02/2006 21:50:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 21:55:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:00:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:05:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:10:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:15:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:20:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:25:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:30:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:35:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:40:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:45:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:50:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 22:55:00*7.71345*7.71345*7.71345*7.71345
10/02/2006 23:00:00*7.725*7.725*7.725*7.71345
10/02/2006 23:05:00*7.725*7.725*7.725*7.725
10/02/2006 23:10:00*7.725*7.725*7.725*7.725
10/02/2006 23:15:00*7.71605*7.71605*7.725*7.71605
10/02/2006 23:20:00*7.71605*7.71605*7.71605*7.71605
10/02/2006 23:25:00*7.71605*7.71605*7.71605*7.71605
10/02/2006 23:30:00*7.71605*7.71605*7.71605*7.71605
10/02/2006 23:35:00*7.71605*7.71605*7.71605*7.71605
10/02/2006 23:40:00*7.71605*7.71605*7.71605*7.71605
10/02/2006 23:45:00*7.71605*7.71605*7.71605*7.71605
10/02/2006 23:50:00*7.723*7.723*7.723*7.71605
10/02/2006 23:55:00*7.723*7.723*7.723*7.723
10/03/2006 00:00:00*7.71595*7.71595*7.723*7.71595
10/03/2006 00:05:00*7.71595*7.71595*7.71595*7.71595
10/03/2006 00:10:00*7.71595*7.71595*7.71595*7.71595
10/03/2006 00:15:00*7.71595*7.71595*7.71595*7.71595
10/03/2006 00:20:00*7.71595*7.71595*7.71595*7.71595
10/03/2006 00:25:00*7.71595*7.71595*7.71595*7.71595
10/03/2006 00:30:00*7.7185*7.716*7.7185*7.71595
10/03/2006 00:35:00*7.716*7.716*7.716*7.716
10/03/2006 00:40:00*7.716*7.716*7.716*7.716
10/03/2006 00:45:00*7.716*7.716*7.716*7.716
10/03/2006 00:50:00*7.716*7.716*7.716*7.716
10/03/2006 00:55:00*7.716*7.716*7.716*7.716
10/03/2006 01:00:00*7.716*7.716*7.716*7.716
10/03/2006 01:05:00*7.715*7.716*7.7165*7.715
10/03/2006 01:10:00*7.7173*7.71865*7.7194*7.7159
10/03/2006 01:15:00*7.7182*7.71915*7.7198*7.7159
10/03/2006 01:20:00*7.71725*7.719*7.71915*7.7172
10/03/2006 01:25:00*7.719*7.719*7.719*7.719
10/03/2006 01:30:00*7.7185*7.7188*7.7201*7.71725
10/03/2006 01:35:00*7.7188*7.7188*7.7188*7.7188
10/03/2006 01:40:00*7.716*7.7185*7.7196*7.71595
10/03/2006 01:45:00*7.7195*7.715*7.7195*7.715
10/03/2006 01:50:00*7.715*7.715*7.715*7.715
10/03/2006 01:55:00*7.715*7.715*7.715*7.715
10/03/2006 02:00:00*7.715*7.715*7.715*7.715
10/03/2006 02:05:00*7.72*7.72*7.72*7.715
10/03/2006 02:10:00*7.72005*7.7186*7.72005*7.71695
10/03/2006 02:15:00*7.7185*7.7088*7.7186*7.70725
10/03/2006 02:20:00*7.7095*7.71595*7.7163*7.70695
10/03/2006 02:25:00*7.7145*7.7234*7.7234*7.695
10/03/2006 02:30:00*7.7115*7.7163*7.7234*7.70695
10/03/2006 02:35:00*7.71605*7.6776*7.72*7.67145
10/03/2006 02:40:00*7.6759*7.69525*7.7*7.67585
10/03/2006 02:45:00*7.6943*7.705*7.705*7.693
10/03/2006 02:50:00*7.698*7.7075*7.715*7.698
10/03/2006 02:55:00*7.7085*7.6988*7.7096*7.69765
10/03/2006 03:00:00*7.6952*7.6971*7.705*7.69515
10/03/2006 03:05:00*7.69705*7.69555*7.7*7.69495
10/03/2006 03:10:00*7.6961*7.6953*7.7088*7.69395
10/03/2006 03:15:00*7.69475*7.6808*7.697*7.67645
10/03/2006 03:20:00*7.68105*7.68455*7.6955*7.68045
10/03/2006 03:25:00*7.6836*7.6846*7.6861*7.6815
10/03/2006 03:30:00*7.6845*7.6851*7.6866*7.68445
10/03/2006 03:35:00*7.686*7.6926*7.6998*7.685
10/03/2006 03:40:00*7.6932*7.69375*7.696*7.69165
10/03/2006 03:45:00*7.696*7.6986*7.6988*7.69375
10/03/2006 03:50:00*7.6978*7.7013*7.7039*7.69515
10/03/2006 03:55:00*7.7021*7.7012*7.7021*7.69445
10/03/2006 04:00:00*7.6947*7.69245*7.7012*7.69065
10/03/2006 04:05:00*7.6938*7.6857*7.6953*7.68065
10/03/2006 04:10:00*7.6854*7.6796*7.6983*7.67815
10/03/2006 04:15:00*7.67955*7.67355*7.6825*7.67265
10/03/2006 04:20:00*7.6737*7.6653*7.675*7.66345
10/03/2006 04:25:00*7.66525*7.67995*7.68*7.66395
10/03/2006 04:30:00*7.67955*7.6787*7.6946*7.6778
10/03/2006 04:35:00*7.6782*7.6772*7.6811*7.6764
10/03/2006 04:40:00*7.6777*7.6695*7.6795*7.6695
10/03/2006 04:45:00*7.6722*7.6733*7.675*7.6695
10/03/2006 04:50:00*7.6793*7.67285*7.6815*7.67265
10/03/2006 04:55:00*7.6775*7.6781*7.6781*7.67285
10/03/2006 05:00:00*7.6768*7.6776*7.6785*7.67675
10/03/2006 05:05:00*7.6826*7.6863*7.6938*7.6776
10/03/2006 05:10:00*7.685*7.6856*7.6888*7.67975
10/03/2006 05:15:00*7.686*7.68795*7.6886*7.67995
10/03/2006 05:20:00*7.6878*7.693*7.6963*7.68565
10/03/2006 05:25:00*7.69275*7.67935*7.6931*7.67935
10/03/2006 05:30:00*7.68*7.6829*7.6851*7.67895
10/03/2006 05:35:00*7.6828*7.6932*7.6932*7.6812
10/03/2006 05:40:00*7.69355*7.6969*7.6975*7.68805
10/03/2006 05:45:00*7.6969*7.6953*7.6975*7.69065
10/03/2006 05:50:00*7.6933*7.68425*7.6968*7.684
10/03/2006 05:55:00*7.6857*7.691*7.6945*7.6805
10/03/2006 06:00:00*7.6868*7.67745*7.691*7.6755
10/03/2006 06:05:00*7.67675*7.68435*7.6861*7.676
10/03/2006 06:10:00*7.685*7.6825*7.685*7.6785
10/03/2006 06:15:00*7.6875*7.68025*7.6875*7.6795
10/03/2006 06:20:00*7.6805*7.6795*7.6811*7.676
10/03/2006 06:25:00*7.677*7.68165*7.6819*7.6755
10/03/2006 06:30:00*7.6801*7.67975*7.6819*7.67945
10/03/2006 06:35:00*7.6807*7.6813*7.6814*7.67945
10/03/2006 06:40:00*7.6802*7.68725*7.69*7.68015
10/03/2006 06:45:00*7.6882*7.6851*7.6933*7.68145
10/03/2006 06:50:00*7.6863*7.6862*7.6901*7.68315
10/03/2006 06:55:00*7.68645*7.6882*7.695*7.68445
10/03/2006 07:00:00*7.6925*7.68615*7.6951*7.68565
10/03/2006 07:05:00*7.6868*7.6847*7.6868*7.68315
10/03/2006 07:10:00*7.685*7.68505*7.6867*7.6837
10/03/2006 07:15:00*7.6851*7.6868*7.6885*7.68495
10/03/2006 07:20:00*7.6874*7.6863*7.6875*7.68495
10/03/2006 07:25:00*7.6863*7.687*7.6925*7.6862
10/03/2006 07:30:00*7.6867*7.6875*7.6876*7.68665
10/03/2006 07:35:00*7.6867*7.6833*7.6875*7.68315
10/03/2006 07:40:00*7.6825*7.6876*7.6938*7.68245
10/03/2006 07:45:00*7.6875*7.6894*7.6988*7.687
10/03/2006 07:50:00*7.68945*7.6878*7.6895*7.68425
10/03/2006 07:55:00*7.6872*7.69505*7.6973*7.68665
10/03/2006 08:00:00*7.6951*7.6899*7.6951*7.6862
10/03/2006 08:05:00*7.6889*7.6913*7.6939*7.6877
10/03/2006 08:10:00*7.6898*7.6921*7.6926*7.687
10/03/2006 08:15:00*7.6925*7.69625*7.6981*7.6907
10/03/2006 08:20:00*7.6958*7.69775*7.6978*7.69495
10/03/2006 08:25:00*7.7028*7.7051*7.7051*7.695
10/03/2006 08:30:00*7.704*7.70055*7.7051*7.6873
10/03/2006 08:35:00*7.7005*7.71*7.7113*7.70045
10/03/2006 08:40:00*7.7092*7.7061*7.71*7.70245
10/03/2006 08:45:00*7.7077*7.7068*7.7113*7.6938
10/03/2006 08:50:00*7.707*7.7113*7.7128*7.6993
10/03/2006 08:55:00*7.71*7.72285*7.727*7.705
10/03/2006 09:00:00*7.723*7.71985*7.7263*7.717
10/03/2006 09:05:00*7.7198*7.7205*7.724*7.7198
10/03/2006 09:10:00*7.7206*7.72575*7.7276*7.71995
10/03/2006 09:15:00*7.7255*7.74*7.7425*7.72545
10/03/2006 09:20:00*7.73995*7.73725*7.7488*7.73495
10/03/2006 09:25:00*7.737*7.73205*7.7445*7.7293
10/03/2006 09:30:00*7.7321*7.73605*7.7398*7.7305
10/03/2006 09:35:00*7.7362*7.7445*7.751*7.732
10/03/2006 09:40:00*7.7445*7.7488*7.7505*7.74345
10/03/2006 09:45:00*7.7487*7.74965*7.76275*7.7408
10/03/2006 09:50:00*7.7497*7.7482*7.752*7.74495
10/03/2006 09:55:00*7.7488*7.755*7.7585*7.7475
10/03/2006 10:00:00*7.7523*7.752*7.7586*7.7502
10/03/2006 10:05:00*7.7525*7.75505*7.7575*7.74995
10/03/2006 10:10:00*7.7548*7.75605*7.757*7.75195
10/03/2006 10:15:00*7.756*7.76555*7.7676*7.756
10/03/2006 10:20:00*7.7661*7.76445*7.7665*7.76365
10/03/2006 10:25:00*7.7655*7.7733*7.77505*7.76395
10/03/2006 10:30:00*7.774*7.785*7.7858*7.77215
10/03/2006 10:35:00*7.7867*7.78595*7.7926*7.78225
10/03/2006 10:40:00*7.7869*7.77325*7.7885*7.77245
10/03/2006 10:45:00*7.7741*7.7783*7.7783*7.77095
10/03/2006 10:50:00*7.7781*7.7791*7.7803*7.776
10/03/2006 10:55:00*7.7787*7.79525*7.7965*7.77865
10/03/2006 11:00:00*7.795*7.78455*7.7969*7.78265
10/03/2006 11:05:00*7.7851*7.7876*7.7876*7.78245
10/03/2006 11:10:00*7.7883*7.8213*7.8305*7.7876
10/03/2006 11:15:00*7.81965*7.843*7.8475*7.8
10/03/2006 11:20:00*7.8453*7.85575*7.8625*7.84175
10/03/2006 11:25:00*7.8558*7.85005*7.8566*7.84365
10/03/2006 11:30:00*7.8502*7.8433*7.8503*7.84265
10/03/2006 11:35:00*7.8437*7.84695*7.8501*7.8
10/03/2006 11:40:00*7.8476*7.8488*7.8625*7.84695
10/03/2006 11:45:00*7.8493*7.8484*7.8505*7.84835
10/03/2006 11:50:00*7.8493*7.8566*7.8593*7.8484
10/03/2006 11:55:00*7.8578*7.8751*7.8795*7.8525
10/03/2006 12:00:00*7.8808*7.8738*7.8889*7.8688
10/03/2006 12:05:00*7.8795*7.88555*7.8878*7.8738
10/03/2006 12:10:00*7.88685*7.8769*7.8875*7.8758
10/03/2006 12:15:00*7.8809*7.8804*7.8822*7.8695
10/03/2006 12:20:00*7.88035*7.8783*7.8853*7.8715
10/03/2006 12:25:00*7.8716*7.8751*7.879*7.8688
10/03/2006 12:30:00*7.8803*7.87885*7.8823*7.8751
10/03/2006 12:35:00*7.8823*7.88845*7.892*7.8776
10/03/2006 12:40:00*7.887*7.887*7.8915*7.8857
10/03/2006 12:45:00*7.89*7.886*7.89*7.884
10/03/2006 12:50:00*7.88635*7.8858*7.8897*7.8857
10/03/2006 12:55:00*7.889*7.88605*7.8893*7.8855
10/03/2006 13:00:00*7.8871*7.8858*7.8893*7.8835
10/03/2006 13:05:00*7.8855*7.87775*7.8896*7.8763
10/03/2006 13:10:00*7.8808*7.87405*7.8855*7.8685
10/03/2006 13:15:00*7.8738*7.8726*7.8783*7.8698
10/03/2006 13:20:00*7.8768*7.8726*7.8768*7.87125
10/03/2006 13:25:00*7.8726*7.87225*7.876*7.87225
10/03/2006 13:30:00*7.8752*7.8723*7.87525*7.87205
10/03/2006 13:35:00*7.8723*7.8723*7.8723*7.8723
10/03/2006 13:40:00*7.8768*7.87675*7.8768*7.8723
10/03/2006 13:45:00*7.8777*7.87655*7.8814*7.8747
10/03/2006 13:50:00*7.8843*7.8813*7.8856*7.87655
10/03/2006 13:55:00*7.8831*7.8757*7.8831*7.87565
10/03/2006 14:00:00*7.8792*7.876*7.8794*7.8757
10/03/2006 14:05:00*7.8759*7.8759*7.876*7.8759
10/03/2006 14:10:00*7.8799*7.87665*7.8799*7.8759
10/03/2006 14:15:00*7.8816*7.87795*7.8816*7.87665
10/03/2006 14:20:00*7.87795*7.87795*7.87795*7.87795
10/03/2006 14:25:00*7.8853*7.88355*7.8878*7.87795
10/03/2006 14:30:00*7.885*7.87975*7.885*7.87975
10/03/2006 14:35:00*7.8*7.88105*7.8841*7.8
10/03/2006 14:40:00*7.8843*7.8818*7.8863*7.88105
10/03/2006 14:45:00*7.8818*7.8818*7.8848*7.8788
10/03/2006 14:50:00*7.88175*7.87595*7.8818*7.8759
10/03/2006 14:55:00*7.87935*7.87615*7.87935*7.87595
10/03/2006 15:00:00*7.8811*7.8742*7.8811*7.8742
10/03/2006 15:05:00*7.877*7.8766*7.8801*7.8734
10/03/2006 15:10:00*7.8766*7.8766*7.8766*7.8766
10/03/2006 15:15:00*7.88095*7.8801*7.8845*7.8766
10/03/2006 15:20:00*7.8861*7.865*7.8861*7.865
10/03/2006 15:25:00*7.865*7.865*7.865*7.865
10/03/2006 15:30:00*7.883*7.882*7.8835*7.865
10/03/2006 15:35:00*7.8725*7.8725*7.882*7.8725
10/03/2006 15:40:00*7.8725*7.8725*7.8725*7.8725
10/03/2006 15:45:00*7.885*7.8821*7.885*7.8725
10/03/2006 15:50:00*7.8895*7.8851*7.8895*7.8821
10/03/2006 15:55:00*7.8878*7.8833*7.8878*7.8821
10/03/2006 16:00:00*7.8865*7.8926*7.8956*7.8833
10/03/2006 16:05:00*7.8941*7.8898*7.8973*7.865
10/03/2006 16:10:00*7.88975*7.8921*7.8973*7.8868
10/03/2006 16:15:00*7.8961*7.8918*7.8973*7.8918
10/03/2006 16:20:00*7.8953*7.89555*7.8956*7.8918
10/03/2006 16:25:00*7.8926*7.89675*7.8973*7.8926
10/03/2006 16:30:00*7.8938*7.8938*7.8973*7.8924
10/03/2006 16:35:00*7.8966*7.8904*7.8966*7.89
10/03/2006 16:40:00*7.8875*7.8858*7.8904*7.8813
10/03/2006 16:45:00*7.8859*7.8821*7.8859*7.881
10/03/2006 16:50:00*7.8845*7.8815*7.8845*7.8815
10/03/2006 16:55:00*7.8865*7.8782*7.8865*7.8764
10/03/2006 17:00:00*7.8813*7.8788*7.8841*7.877
