10/01/2006 17:05:00*7.7643*7.7643*7.78495*7.7643
10/01/2006 17:10:00*7.7643*7.7643*7.7643*7.7643
10/01/2006 17:15:00*7.76425*7.76425*7.7643*7.76425
10/01/2006 17:20:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:25:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:30:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:35:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:40:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:45:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:50:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 17:55:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 18:00:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 18:05:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 18:10:00*7.76425*7.76425*7.76425*7.76425
10/01/2006 18:15:00*7.7628*7.76275*7.76425*7.76275
10/01/2006 18:20:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:25:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:30:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:35:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:40:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:45:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:50:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 18:55:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:00:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:05:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:10:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:15:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:20:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:25:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:30:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:35:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:40:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:45:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:50:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 19:55:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 20:00:00*7.76275*7.76275*7.76275*7.76275
10/01/2006 20:05:00*7.7745*7.7745*7.7745*7.76275
10/01/2006 20:10:00*7.7627*7.7627*7.7745*7.7627
10/01/2006 20:15:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:20:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:25:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:30:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:35:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:40:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:45:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:50:00*7.7627*7.7627*7.7627*7.7627
10/01/2006 20:55:00*7.76495*7.76*7.77*7.75445
10/01/2006 21:00:00*7.7551*7.7656*7.7656*7.7494
10/01/2006 21:05:00*7.7656*7.7656*7.7656*7.7656
10/01/2006 21:10:00*7.7656*7.7656*7.7656*7.7656
10/01/2006 21:15:00*7.7656*7.7656*7.7656*7.7656
10/01/2006 21:20:00*7.7656*7.7656*7.7656*7.7656
10/01/2006 21:25:00*7.7656*7.7656*7.7656*7.7656
10/01/2006 21:30:00*7.7656*7.7656*7.7656*7.7656
10/01/2006 21:35:00*7.7726*7.7725*7.7735*7.7656
10/01/2006 21:40:00*7.7725*7.7725*7.7725*7.7725
10/01/2006 21:45:00*7.7725*7.7725*7.7725*7.7725
10/01/2006 21:50:00*7.7725*7.7725*7.7725*7.7725
10/01/2006 21:55:00*7.77195*7.7601*7.7725*7.7548
10/01/2006 22:00:00*7.7601*7.7601*7.7601*7.7601
10/01/2006 22:05:00*7.7725*7.7726*7.7726*7.7601
10/01/2006 22:10:00*7.7726*7.7726*7.7726*7.7726
10/01/2006 22:15:00*7.77445*7.7702*7.7751*7.755
10/01/2006 22:20:00*7.78445*7.7751*7.7851*7.7702
10/01/2006 22:25:00*7.7751*7.7751*7.7751*7.7751
10/01/2006 22:30:00*7.76495*7.7655*7.7751*7.76495
10/01/2006 22:35:00*7.7655*7.7655*7.7655*7.7655
10/01/2006 22:40:00*7.7655*7.7655*7.7655*7.7655
10/01/2006 22:45:00*7.7655*7.7655*7.7655*7.7655
10/01/2006 22:50:00*7.7655*7.7655*7.7655*7.7655
10/01/2006 22:55:00*7.7655*7.7655*7.7655*7.7655
10/01/2006 23:00:00*7.7741*7.7741*7.7741*7.7655
10/01/2006 23:05:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:10:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:15:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:20:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:25:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:30:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:35:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:40:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:45:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:50:00*7.7741*7.7741*7.7741*7.7741
10/01/2006 23:55:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:00:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:05:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:10:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:15:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:20:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:25:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:30:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:35:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:40:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:45:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:50:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 00:55:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 01:00:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 01:05:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 01:10:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 01:15:00*7.7741*7.7741*7.7741*7.7741
10/02/2006 01:20:00*7.76995*7.7706*7.7741*7.76995
10/02/2006 01:25:00*7.76695*7.7676*7.7706*7.76695
10/02/2006 01:30:00*7.7672*7.7656*7.7706*7.76195
10/02/2006 01:35:00*7.7656*7.7656*7.7656*7.7656
10/02/2006 01:40:00*7.75895*7.7615*7.7656*7.75895
10/02/2006 01:45:00*7.7626*7.7626*7.7701*7.76145
10/02/2006 01:50:00*7.7626*7.7626*7.7626*7.7626
10/02/2006 01:55:00*7.7626*7.7626*7.7626*7.7626
10/02/2006 02:00:00*7.75895*7.7601*7.7626*7.75895
10/02/2006 02:05:00*7.76*7.76005*7.7601*7.76
10/02/2006 02:10:00*7.7545*7.752*7.76005*7.75085
10/02/2006 02:15:00*7.74835*7.7376*7.752*7.73645
10/02/2006 02:20:00*7.73275*7.7343*7.74*7.72115
10/02/2006 02:25:00*7.7343*7.7388*7.745*7.73315
10/02/2006 02:30:00*7.73565*7.7286*7.7388*7.715
10/02/2006 02:35:00*7.7281*7.73425*7.737*7.72495
10/02/2006 02:40:00*7.73345*7.73455*7.7361*7.73175
10/02/2006 02:45:00*7.73465*7.7298*7.7353*7.72565
10/02/2006 02:50:00*7.73045*7.7286*7.7311*7.72665
10/02/2006 02:55:00*7.72665*7.7241*7.7286*7.72225
10/02/2006 03:00:00*7.7216*7.71335*7.7241*7.70695
10/02/2006 03:05:00*7.71095*7.7113*7.7158*7.71075
10/02/2006 03:10:00*7.7113*7.7138*7.7163*7.7065
10/02/2006 03:15:00*7.71445*7.717*7.7173*7.7138
10/02/2006 03:20:00*7.71695*7.7225*7.723*7.71665
10/02/2006 03:25:00*7.725*7.7198*7.725*7.71795
10/02/2006 03:30:00*7.7182*7.7176*7.7198*7.71515
10/02/2006 03:35:00*7.71815*7.7246*7.7313*7.71665
10/02/2006 03:40:00*7.72465*7.73705*7.7413*7.72145
10/02/2006 03:45:00*7.7363*7.7335*7.7412*7.72945
10/02/2006 03:50:00*7.73395*7.7357*7.7375*7.7335
10/02/2006 03:55:00*7.7358*7.73455*7.7371*7.73395
10/02/2006 04:00:00*7.7351*7.7358*7.736*7.73215
10/02/2006 04:05:00*7.73525*7.7353*7.7361*7.73365
10/02/2006 04:10:00*7.7346*7.7367*7.7371*7.73365
10/02/2006 04:15:00*7.73665*7.7368*7.7383*7.73515
10/02/2006 04:20:00*7.73465*7.7365*7.7368*7.73465
10/02/2006 04:25:00*7.7368*7.735*7.7369*7.73345
10/02/2006 04:30:00*7.73425*7.73105*7.735*7.72845
10/02/2006 04:35:00*7.72345*7.7216*7.73105*7.71945
10/02/2006 04:40:00*7.72095*7.723*7.7235*7.71845
10/02/2006 04:45:00*7.71595*7.7181*7.7266*7.7153
10/02/2006 04:50:00*7.71595*7.71945*7.72265*7.71595
10/02/2006 04:55:00*7.7204*7.7198*7.725*7.715
10/02/2006 05:00:00*7.71845*7.7185*7.7208*7.71595
10/02/2006 05:05:00*7.7185*7.725*7.7251*7.71595
10/02/2006 05:10:00*7.71995*7.7335*7.7335*7.71975
10/02/2006 05:15:00*7.731*7.7283*7.7338*7.72445
10/02/2006 05:20:00*7.7217*7.7275*7.7283*7.72015
10/02/2006 05:25:00*7.7288*7.72165*7.7288*7.71565
10/02/2006 05:30:00*7.7223*7.71955*7.723*7.71695
10/02/2006 05:35:00*7.71695*7.71955*7.721*7.71445
10/02/2006 05:40:00*7.7181*7.7255*7.7325*7.71565
10/02/2006 05:45:00*7.72315*7.72155*7.7268*7.71995
10/02/2006 05:50:00*7.71865*7.7203*7.7218*7.71695
10/02/2006 05:55:00*7.71695*7.7225*7.7238*7.7108
10/02/2006 06:00:00*7.726*7.7296*7.7335*7.7225
10/02/2006 06:05:00*7.729*7.7246*7.7335*7.72065
10/02/2006 06:10:00*7.724*7.7273*7.7278*7.72045
10/02/2006 06:15:00*7.72315*7.7283*7.7288*7.72315
10/02/2006 06:20:00*7.72515*7.7278*7.7283*7.72395
10/02/2006 06:25:00*7.7259*7.72345*7.7278*7.72215
10/02/2006 06:30:00*7.726*7.7225*7.7261*7.71875
10/02/2006 06:35:00*7.7213*7.7232*7.7255*7.71495
10/02/2006 06:40:00*7.71795*7.7285*7.73*7.71745
10/02/2006 06:45:00*7.7279*7.7293*7.7335*7.72615
10/02/2006 06:50:00*7.7293*7.7288*7.736*7.72615
10/02/2006 06:55:00*7.7287*7.72625*7.7335*7.72495
10/02/2006 07:00:00*7.7276*7.728*7.7335*7.72245
10/02/2006 07:05:00*7.72675*7.735*7.735*7.7203
10/02/2006 07:10:00*7.73115*7.7265*7.735*7.725
10/02/2006 07:15:00*7.7275*7.7305*7.7305*7.7265
10/02/2006 07:20:00*7.725*7.725*7.7305*7.725
10/02/2006 07:25:00*7.725*7.7288*7.7335*7.725
10/02/2006 07:30:00*7.7276*7.72865*7.73*7.72595
10/02/2006 07:35:00*7.73*7.7413*7.7426*7.72745
10/02/2006 07:40:00*7.74095*7.74105*7.7435*7.73345
10/02/2006 07:45:00*7.74165*7.743*7.747*7.73835
10/02/2006 07:50:00*7.74365*7.7308*7.744*7.72915
10/02/2006 07:55:00*7.7385*7.73305*7.7385*7.72965
10/02/2006 08:00:00*7.73145*7.7326*7.734*7.72915
10/02/2006 08:05:00*7.733*7.74105*7.742*7.73095
10/02/2006 08:10:00*7.742*7.739*7.7438*7.73495
10/02/2006 08:15:00*7.74005*7.75195*7.7538*7.73545
10/02/2006 08:20:00*7.7519*7.7523*7.75405*7.7468
10/02/2006 08:25:00*7.7523*7.74385*7.7545*7.74375
10/02/2006 08:30:00*7.74545*7.755*7.7563*7.74375
10/02/2006 08:35:00*7.7563*7.76245*7.7678*7.75
10/02/2006 08:40:00*7.76495*7.767*7.77575*7.7313
10/02/2006 08:45:00*7.77*7.7645*7.77625*7.764
10/02/2006 08:50:00*7.76875*7.76115*7.7715*7.7575
10/02/2006 08:55:00*7.7608*7.765*7.77125*7.7595
10/02/2006 09:00:00*7.7688*7.7666*7.77375*7.761
10/02/2006 09:05:00*7.76995*7.765*7.7725*7.7613
10/02/2006 09:10:00*7.7626*7.7611*7.765*7.7438
10/02/2006 09:15:00*7.7605*7.7583*7.7725*7.7435
10/02/2006 09:20:00*7.761*7.7518*7.76225*7.7425
10/02/2006 09:25:00*7.7525*7.7564*7.7564*7.7383
10/02/2006 09:30:00*7.7508*7.7559*7.7587*7.745
10/02/2006 09:35:00*7.75575*7.7483*7.75625*7.7408
10/02/2006 09:40:00*7.746*7.75395*7.75425*7.7313
10/02/2006 09:45:00*7.75*7.75635*7.76425*7.7308
10/02/2006 09:50:00*7.7563*7.7551*7.76545*7.75445
10/02/2006 09:55:00*7.7558*7.75755*7.7583*7.75
10/02/2006 10:00:00*7.7575*7.7625*7.7725*7.7525
10/02/2006 10:05:00*7.76245*7.76295*7.7676*7.75745
10/02/2006 10:10:00*7.76325*7.756*7.7644*7.75445
10/02/2006 10:15:00*7.75605*7.7571*7.7613*7.754
10/02/2006 10:20:00*7.757*7.7453*7.76*7.74475
10/02/2006 10:25:00*7.7451*7.73195*7.7505*7.73195
10/02/2006 10:30:00*7.732*7.7323*7.7466*7.73195
10/02/2006 10:35:00*7.7298*7.74*7.7415*7.7298
10/02/2006 10:40:00*7.7373*7.7328*7.7429*7.7313
10/02/2006 10:45:00*7.7378*7.73435*7.7393*7.73225
10/02/2006 10:50:00*7.7355*7.7423*7.7445*7.73345
10/02/2006 10:55:00*7.7403*7.7323*7.7423*7.7323
10/02/2006 11:00:00*7.73345*7.7318*7.7435*7.72915
10/02/2006 11:05:00*7.7292*7.7171*7.7381*7.71625
10/02/2006 11:10:00*7.717*7.713*7.761*7.70265
10/02/2006 11:15:00*7.7065*7.7016*7.714*7.70065
10/02/2006 11:20:00*7.70145*7.7026*7.711*7.70145
10/02/2006 11:25:00*7.7011*7.7076*7.7101*7.70065
10/02/2006 11:30:00*7.7138*7.7132*7.7148*7.7076
10/02/2006 11:35:00*7.7128*7.71245*7.72*7.71045
10/02/2006 11:40:00*7.71385*7.718*7.7191*7.70925
10/02/2006 11:45:00*7.71395*7.7125*7.7191*7.71
10/02/2006 11:50:00*7.71035*7.7192*7.722*7.705
10/02/2006 11:55:00*7.719*7.7273*7.7325*7.71
10/02/2006 12:00:00*7.72315*7.7137*7.7298*7.71115
10/02/2006 12:05:00*7.71055*7.72*7.76*7.71055
10/02/2006 12:10:00*7.718*7.7216*7.7247*7.7115
10/02/2006 12:15:00*7.72165*7.7199*7.7255*7.71475
10/02/2006 12:20:00*7.7228*7.714*7.7238*7.70995
10/02/2006 12:25:00*7.7133*7.7135*7.7215*7.70845
10/02/2006 12:30:00*7.7133*7.7205*7.727*7.70985
10/02/2006 12:35:00*7.7193*7.7228*7.7233*7.7161
10/02/2006 12:40:00*7.72145*7.727*7.727*7.7193
10/02/2006 12:45:00*7.72615*7.7323*7.734*7.72595
10/02/2006 12:50:00*7.73085*7.73175*7.7326*7.72865
10/02/2006 12:55:00*7.7321*7.7256*7.7321*7.72395
10/02/2006 13:00:00*7.7263*7.7256*7.7281*7.7228
10/02/2006 13:05:00*7.72465*7.72475*7.727*7.72345
10/02/2006 13:10:00*7.72265*7.72475*7.7251*7.72265
10/02/2006 13:15:00*7.72465*7.725*7.7273*7.72345
10/02/2006 13:20:00*7.72495*7.7273*7.7273*7.72475
10/02/2006 13:25:00*7.72415*7.719*7.7276*7.719
10/02/2006 13:30:00*7.72445*7.72575*7.7276*7.719
10/02/2006 13:35:00*7.72595*7.72725*7.7276*7.72565
10/02/2006 13:40:00*7.72725*7.72725*7.72725*7.72725
10/02/2006 13:45:00*7.7286*7.72825*7.7286*7.72695
10/02/2006 13:50:00*7.7275*7.72725*7.72825*7.72595
10/02/2006 13:55:00*7.72725*7.72725*7.72725*7.72725
10/02/2006 14:00:00*7.72725*7.72725*7.72725*7.72725
10/02/2006 14:05:00*7.7275*7.7275*7.7275*7.72725
10/02/2006 14:10:00*7.72615*7.72855*7.7288*7.72615
10/02/2006 14:15:00*7.72695*7.72855*7.7291*7.72665
10/02/2006 14:20:00*7.7288*7.7288*7.7288*7.72855
10/02/2006 14:25:00*7.72695*7.72875*7.7291*7.72695
10/02/2006 14:30:00*7.72695*7.72965*7.7446*7.72695
10/02/2006 14:35:00*7.7313*7.73125*7.7316*7.72945
10/02/2006 14:40:00*7.73095*7.7326*7.7326*7.73095
10/02/2006 14:45:00*7.7326*7.7326*7.7326*7.7326
10/02/2006 14:50:00*7.73045*7.73175*7.7326*7.73045
10/02/2006 14:55:00*7.73095*7.7346*7.7351*7.73095
10/02/2006 15:00:00*7.73115*7.7328*7.7346*7.73115
10/02/2006 15:05:00*7.73015*7.7341*7.7341*7.73015
10/02/2006 15:10:00*7.72995*7.719*7.7341*7.719
10/02/2006 15:15:00*7.73995*7.7316*7.73995*7.719
10/02/2006 15:20:00*7.7316*7.7316*7.7316*7.7316
10/02/2006 15:25:00*7.7316*7.7316*7.7316*7.7316
10/02/2006 15:30:00*7.73095*7.7331*7.7331*7.73045
10/02/2006 15:35:00*7.73095*7.7326*7.7331*7.73045
10/02/2006 15:40:00*7.7318*7.7321*7.7326*7.73045
10/02/2006 15:45:00*7.73095*7.7313*7.7326*7.72945
10/02/2006 15:50:00*7.73145*7.7343*7.7343*7.7313
10/02/2006 15:55:00*7.7343*7.7343*7.7343*7.7343
10/02/2006 16:00:00*7.7343*7.7343*7.7343*7.7343
10/02/2006 16:05:00*7.73365*7.7375*7.7375*7.73145
10/02/2006 16:10:00*7.73395*7.7355*7.7375*7.72995
10/02/2006 16:15:00*7.73095*7.7345*7.7355*7.73095
10/02/2006 16:20:00*7.73095*7.739*7.7391*7.73095
10/02/2006 16:25:00*7.73645*7.7351*7.739*7.73095
10/02/2006 16:30:00*7.7351*7.7351*7.7351*7.7351
10/02/2006 16:35:00*7.7335*7.7335*7.7351*7.7335
10/02/2006 16:40:00*7.7325*7.7341*7.7341*7.73245
10/02/2006 16:45:00*7.7342*7.7356*7.7357*7.73405
10/02/2006 16:50:00*7.7325*7.7341*7.7356*7.73245
10/02/2006 16:55:00*7.735*7.7366*7.7366*7.7341
10/02/2006 17:00:00*7.7349*7.7349*7.7366*7.7349
