09/28/2006 17:05:00*7.6767*7.6668*7.6768*7.6668
09/28/2006 17:10:00*7.6668*7.6768*7.6768*7.6668
09/28/2006 17:15:00*7.6768*7.6768*7.6768*7.6768
09/28/2006 17:20:00*7.6835*7.6836*7.6836*7.6768
09/28/2006 17:25:00*7.675*7.6835*7.6836*7.675
09/28/2006 17:30:00*7.6775*7.6776*7.6835*7.6775
09/28/2006 17:35:00*7.6775*7.6676*7.6776*7.6675
09/28/2006 17:40:00*7.6676*7.6676*7.6676*7.6676
09/28/2006 17:45:00*7.6676*7.6676*7.6676*7.6676
09/28/2006 17:50:00*7.6615*7.6615*7.6676*7.6615
09/28/2006 17:55:00*7.6615*7.6615*7.6615*7.6615
09/28/2006 18:00:00*7.6725*7.6738*7.6788*7.6615
09/28/2006 18:05:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 18:10:00*7.6778*7.6778*7.6778*7.6738
09/28/2006 18:15:00*7.6778*7.6778*7.6778*7.6778
09/28/2006 18:20:00*7.6778*7.6778*7.6778*7.6778
09/28/2006 18:25:00*7.6778*7.6778*7.6778*7.6778
09/28/2006 18:30:00*7.6778*7.6778*7.6778*7.6778
09/28/2006 18:35:00*7.6778*7.6778*7.6778*7.6778
09/28/2006 18:40:00*7.662*7.662*7.6778*7.662
09/28/2006 18:45:00*7.662*7.662*7.662*7.662
09/28/2006 18:50:00*7.6738*7.6738*7.6738*7.662
09/28/2006 18:55:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:00:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:05:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:10:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:15:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:20:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:25:00*7.6738*7.6738*7.6738*7.6738
09/28/2006 19:30:00*7.6775*7.6675*7.6775*7.66745
09/28/2006 19:35:00*7.6675*7.6675*7.6675*7.6675
09/28/2006 19:40:00*7.6675*7.6675*7.6675*7.6675
09/28/2006 19:45:00*7.6675*7.6675*7.6675*7.6675
09/28/2006 19:50:00*7.6675*7.6675*7.6675*7.6675
09/28/2006 19:55:00*7.6675*7.6675*7.6675*7.6675
09/28/2006 20:00:00*7.6675*7.6675*7.6675*7.6675
09/28/2006 20:05:00*7.665*7.665*7.6675*7.665
09/28/2006 20:10:00*7.665*7.665*7.665*7.665
09/28/2006 20:15:00*7.665*7.665*7.665*7.665
09/28/2006 20:20:00*7.665*7.665*7.665*7.665
09/28/2006 20:25:00*7.665*7.665*7.665*7.665
09/28/2006 20:30:00*7.665*7.665*7.665*7.665
09/28/2006 20:35:00*7.665*7.665*7.665*7.665
09/28/2006 20:40:00*7.665*7.665*7.665*7.665
09/28/2006 20:45:00*7.6638*7.6638*7.665*7.6637
09/28/2006 20:50:00*7.6687*7.6688*7.6688*7.6638
09/28/2006 20:55:00*7.6688*7.6688*7.6688*7.6688
09/28/2006 21:00:00*7.6643*7.6638*7.6688*7.6638
09/28/2006 21:05:00*7.6638*7.6638*7.6638*7.6638
09/28/2006 21:10:00*7.6687*7.6788*7.6788*7.6638
09/28/2006 21:15:00*7.6788*7.6676*7.6788*7.6675
09/28/2006 21:20:00*7.6676*7.6676*7.6676*7.6676
09/28/2006 21:25:00*7.6676*7.6676*7.6676*7.6676
09/28/2006 21:30:00*7.6788*7.6788*7.6788*7.6676
09/28/2006 21:35:00*7.67*7.6701*7.6788*7.67
09/28/2006 21:40:00*7.6701*7.6701*7.6701*7.6701
09/28/2006 21:45:00*7.6701*7.6701*7.6701*7.6701
09/28/2006 21:50:00*7.6701*7.6701*7.6701*7.6701
09/28/2006 21:55:00*7.67*7.67*7.6701*7.67
09/28/2006 22:00:00*7.67*7.67*7.67*7.67
09/28/2006 22:05:00*7.67*7.67*7.67*7.67
09/28/2006 22:10:00*7.67*7.67*7.67*7.67
09/28/2006 22:15:00*7.67*7.67*7.67*7.67
09/28/2006 22:20:00*7.67125*7.67*7.67125*7.67
09/28/2006 22:25:00*7.665*7.665*7.67*7.665
09/28/2006 22:30:00*7.6788*7.6701*7.6788*7.665
09/28/2006 22:35:00*7.6701*7.6701*7.6701*7.6701
09/28/2006 22:40:00*7.662*7.662*7.6701*7.662
09/28/2006 22:45:00*7.662*7.662*7.662*7.662
09/28/2006 22:50:00*7.662*7.662*7.662*7.662
09/28/2006 22:55:00*7.662*7.6751*7.6788*7.662
09/28/2006 23:00:00*7.6725*7.6726*7.6751*7.6725
09/28/2006 23:05:00*7.6725*7.6725*7.6726*7.6725
09/28/2006 23:10:00*7.6701*7.665*7.6725*7.665
09/28/2006 23:15:00*7.665*7.665*7.665*7.665
09/28/2006 23:20:00*7.665*7.665*7.665*7.665
09/28/2006 23:25:00*7.665*7.665*7.665*7.665
09/28/2006 23:30:00*7.665*7.665*7.665*7.665
09/28/2006 23:35:00*7.665*7.665*7.665*7.665
09/28/2006 23:40:00*7.665*7.665*7.665*7.665
09/28/2006 23:45:00*7.665*7.665*7.665*7.665
09/28/2006 23:50:00*7.665*7.662*7.665*7.662
09/28/2006 23:55:00*7.662*7.662*7.662*7.662
09/29/2006 00:00:00*7.66745*7.67*7.67*7.662
09/29/2006 00:05:00*7.67*7.67*7.67*7.67
09/29/2006 00:10:00*7.67*7.67*7.67*7.67
09/29/2006 00:15:00*7.67*7.67*7.67*7.67
09/29/2006 00:20:00*7.67*7.67*7.67*7.67
09/29/2006 00:25:00*7.67*7.67*7.67*7.67
09/29/2006 00:30:00*7.67*7.67*7.67*7.67
09/29/2006 00:35:00*7.67*7.67*7.67*7.67
09/29/2006 00:40:00*7.6788*7.6788*7.6788*7.67
09/29/2006 00:45:00*7.6788*7.6788*7.6788*7.6788
09/29/2006 00:50:00*7.6788*7.6788*7.6788*7.6788
09/29/2006 00:55:00*7.6788*7.6788*7.6788*7.6788
09/29/2006 01:00:00*7.6788*7.6788*7.6788*7.6788
09/29/2006 01:05:00*7.6788*7.6788*7.6788*7.6788
09/29/2006 01:10:00*7.6787*7.6787*7.6788*7.6787
09/29/2006 01:15:00*7.6787*7.6787*7.6787*7.6787
09/29/2006 01:20:00*7.675*7.6751*7.6787*7.675
09/29/2006 01:25:00*7.6751*7.6751*7.6751*7.6751
09/29/2006 01:30:00*7.6751*7.6751*7.6751*7.6751
09/29/2006 01:35:00*7.6751*7.6751*7.6751*7.6751
09/29/2006 01:40:00*7.6751*7.6751*7.6751*7.6751
09/29/2006 01:45:00*7.67*7.6734*7.6751*7.665
09/29/2006 01:50:00*7.675*7.675*7.6751*7.6708
09/29/2006 01:55:00*7.66835*7.67005*7.6751*7.66835
09/29/2006 02:00:00*7.67495*7.6751*7.6801*7.67005
09/29/2006 02:05:00*7.675*7.67755*7.6951*7.6746
09/29/2006 02:10:00*7.6746*7.6753*7.6891*7.674
09/29/2006 02:15:00*7.6733*7.67085*7.6753*7.67075
09/29/2006 02:20:00*7.675*7.6751*7.6751*7.645
09/29/2006 02:25:00*7.6733*7.6708*7.6751*7.67075
09/29/2006 02:30:00*7.6725*7.6709*7.673*7.67075
09/29/2006 02:35:00*7.6709*7.6748*7.6763*7.6709
09/29/2006 02:40:00*7.6735*7.6576*7.6748*7.65745
09/29/2006 02:45:00*7.6583*7.6607*7.6671*7.65495
09/29/2006 02:50:00*7.6592*7.66335*7.665*7.65915
09/29/2006 02:55:00*7.6634*7.6651*7.6656*7.6633
09/29/2006 03:00:00*7.665*7.6651*7.6663*7.655
09/29/2006 03:05:00*7.6647*7.6636*7.6651*7.66245
09/29/2006 03:10:00*7.6625*7.6647*7.6661*7.6625
09/29/2006 03:15:00*7.666*7.665*7.6666*7.66445
09/29/2006 03:20:00*7.666*7.6632*7.6661*7.66245
09/29/2006 03:25:00*7.6633*7.665*7.66605*7.6632
09/29/2006 03:30:00*7.6645*7.6656*7.6666*7.66345
09/29/2006 03:35:00*7.665*7.6651*7.6666*7.66295
09/29/2006 03:40:00*7.6675*7.66135*7.6676*7.6587
09/29/2006 03:45:00*7.661*7.665*7.6651*7.661
09/29/2006 03:50:00*7.6645*7.67255*7.6726*7.6625
09/29/2006 03:55:00*7.664*7.66985*7.6726*7.6635
09/29/2006 04:00:00*7.6698*7.671*7.6716*7.66775
09/29/2006 04:05:00*7.67105*7.6703*7.675*7.6677
09/29/2006 04:10:00*7.6713*7.68005*7.6875*7.6703
09/29/2006 04:15:00*7.68015*7.70205*7.705*7.677
09/29/2006 04:20:00*7.7038*7.694*7.7051*7.692
09/29/2006 04:25:00*7.694*7.7036*7.7055*7.6906
09/29/2006 04:30:00*7.7025*7.73205*7.7425*7.701
09/29/2006 04:35:00*7.7325*7.7345*7.736*7.7255
09/29/2006 04:40:00*7.7362*7.7436*7.749*7.7345
09/29/2006 04:45:00*7.7458*7.7513*7.7585*7.7435
09/29/2006 04:50:00*7.751*7.7626*7.7663*7.74925
09/29/2006 04:55:00*7.76325*7.77*7.7885*7.76245
09/29/2006 05:00:00*7.769*7.75805*7.7713*7.75625
09/29/2006 05:05:00*7.7576*7.755*7.7598*7.74745
09/29/2006 05:10:00*7.754*7.7571*7.7593*7.7528
09/29/2006 05:15:00*7.757*7.757*7.7585*7.75625
09/29/2006 05:20:00*7.7585*7.754*7.7585*7.75395
09/29/2006 05:25:00*7.7575*7.75755*7.7585*7.754
09/29/2006 05:30:00*7.7565*7.7613*7.766*7.7565
09/29/2006 05:35:00*7.765*7.7623*7.765*7.755
09/29/2006 05:40:00*7.76285*7.7581*7.7635*7.75795
09/29/2006 05:45:00*7.759*7.74945*7.759*7.74875
09/29/2006 05:50:00*7.7518*7.74855*7.7528*7.74745
09/29/2006 05:55:00*7.75*7.75125*7.7523*7.74675
09/29/2006 06:00:00*7.7498*7.7511*7.7515*7.745
09/29/2006 06:05:00*7.749*7.7556*7.7578*7.749
09/29/2006 06:10:00*7.75525*7.7526*7.7556*7.75245
09/29/2006 06:15:00*7.7528*7.754*7.7555*7.75075
09/29/2006 06:20:00*7.755*7.76635*7.76755*7.754
09/29/2006 06:25:00*7.7663*7.7592*7.76635*7.7524
09/29/2006 06:30:00*7.76*7.7588*7.7601*7.75245
09/29/2006 06:35:00*7.7588*7.7603*7.7626*7.75375
09/29/2006 06:40:00*7.7615*7.76885*7.76885*7.759
09/29/2006 06:45:00*7.7688*7.7713*7.77385*7.7583
09/29/2006 06:50:00*7.77*7.76635*7.7713*7.76495
09/29/2006 06:55:00*7.7663*7.7663*7.76635*7.7663
09/29/2006 07:00:00*7.7637*7.7651*7.76635*7.7637
09/29/2006 07:05:00*7.7638*7.762*7.7651*7.761
09/29/2006 07:10:00*7.76205*7.76255*7.7635*7.7587
09/29/2006 07:15:00*7.763*7.7636*7.7648*7.76255
09/29/2006 07:20:00*7.7625*7.77155*7.7738*7.76245
09/29/2006 07:25:00*7.7715*7.77305*7.7731*7.7638
09/29/2006 07:30:00*7.7735*7.77255*7.77535*7.7643
09/29/2006 07:35:00*7.7726*7.77105*7.7726*7.76995
09/29/2006 07:40:00*7.7635*7.76905*7.77105*7.7574
09/29/2006 07:45:00*7.769*7.7651*7.7713*7.7595
09/29/2006 07:50:00*7.7653*7.7756*7.7766*7.7651
09/29/2006 07:55:00*7.773*7.76635*7.7756*7.7601
09/29/2006 08:00:00*7.7625*7.76385*7.76635*7.76
09/29/2006 08:05:00*7.7583*7.755*7.76385*7.7412
09/29/2006 08:10:00*7.75505*7.75555*7.761*7.7507
09/29/2006 08:15:00*7.757*7.7648*7.7648*7.7547
09/29/2006 08:20:00*7.7642*7.7686*7.76865*7.7628
09/29/2006 08:25:00*7.77*7.7748*7.7748*7.7625
09/29/2006 08:30:00*7.7749*7.7756*7.7779*7.7712
09/29/2006 08:35:00*7.77565*7.7767*7.78*7.77005
09/29/2006 08:40:00*7.77655*7.79425*7.7963*7.776
09/29/2006 08:45:00*7.7943*7.78475*7.79485*7.7675
09/29/2006 08:50:00*7.78245*7.773*7.78485*7.7695
09/29/2006 08:55:00*7.7731*7.77545*7.7791*7.7708
09/29/2006 09:00:00*7.7723*7.77275*7.782*7.7713
09/29/2006 09:05:00*7.7731*7.7725*7.7775*7.7703
09/29/2006 09:10:00*7.777*7.7713*7.7776*7.7625
09/29/2006 09:15:00*7.769*7.77475*7.782*7.7675
09/29/2006 09:20:00*7.77395*7.7664*7.775*7.7647
09/29/2006 09:25:00*7.7736*7.7695*7.7806*7.7648
09/29/2006 09:30:00*7.77105*7.7703*7.7761*7.7575
09/29/2006 09:35:00*7.77075*7.7768*7.7775*7.7665
09/29/2006 09:40:00*7.7765*7.80225*7.8025*7.7765
09/29/2006 09:45:00*7.7895*7.79225*7.80225*7.782
09/29/2006 09:50:00*7.787*7.7815*7.7926*7.781
09/29/2006 09:55:00*7.7785*7.7765*7.785*7.7739
09/29/2006 10:00:00*7.77495*7.7738*7.7795*7.7709
09/29/2006 10:05:00*7.7745*7.7738*7.7851*7.7733
09/29/2006 10:10:00*7.7708*7.7718*7.7738*7.7708
09/29/2006 10:15:00*7.7655*7.7663*7.7718*7.7647
09/29/2006 10:20:00*7.766*7.765*7.769*7.7587
09/29/2006 10:25:00*7.76455*7.7718*7.7738*7.764
09/29/2006 10:30:00*7.77175*7.7805*7.78055*7.7703
09/29/2006 10:35:00*7.7804*7.7789*7.7814*7.7765
09/29/2006 10:40:00*7.778*7.7758*7.7851*7.774
09/29/2006 10:45:00*7.7776*7.7771*7.7819*7.774
09/29/2006 10:50:00*7.7795*7.7611*7.7796*7.7583
09/29/2006 10:55:00*7.761*7.7566*7.775*7.756
09/29/2006 11:00:00*7.7566*7.7633*7.76625*7.7566
09/29/2006 11:05:00*7.7638*7.76375*7.7776*7.762
09/29/2006 11:10:00*7.763*7.7721*7.7736*7.76
09/29/2006 11:15:00*7.7717*7.7743*7.7787*7.7707
09/29/2006 11:20:00*7.7743*7.77185*7.775*7.7703
09/29/2006 11:25:00*7.7718*7.7673*7.7726*7.7622
09/29/2006 11:30:00*7.764*7.74725*7.7673*7.7457
09/29/2006 11:35:00*7.7476*7.75255*7.7565*7.7445
09/29/2006 11:40:00*7.7527*7.7501*7.7543*7.7465
09/29/2006 11:45:00*7.7498*7.7481*7.7526*7.7415
09/29/2006 11:50:00*7.74825*7.7551*7.7551*7.7481
09/29/2006 11:55:00*7.75405*7.7625*7.76285*7.75405
09/29/2006 12:00:00*7.7613*7.7613*7.76385*7.76
09/29/2006 12:05:00*7.76175*7.762*7.76305*7.75945
09/29/2006 12:10:00*7.7638*7.76305*7.7655*7.762
09/29/2006 12:15:00*7.7637*7.765*7.765*7.7588
09/29/2006 12:20:00*7.7617*7.76255*7.765*7.7613
09/29/2006 12:25:00*7.7617*7.7625*7.7679*7.75875
09/29/2006 12:30:00*7.7581*7.75505*7.7625*7.75495
09/29/2006 12:35:00*7.7551*7.751*7.7551*7.751
09/29/2006 12:40:00*7.7593*7.75505*7.7593*7.751
09/29/2006 12:45:00*7.7568*7.751*7.76085*7.751
09/29/2006 12:50:00*7.751*7.751*7.751*7.751
09/29/2006 12:55:00*7.7543*7.7648*7.7648*7.751
09/29/2006 13:00:00*7.7638*7.751*7.7648*7.751
09/29/2006 13:05:00*7.7668*7.7683*7.7683*7.751
09/29/2006 13:10:00*7.7683*7.7683*7.7683*7.7683
09/29/2006 13:15:00*7.7748*7.751*7.7779*7.74995
09/29/2006 13:20:00*7.7518*7.75505*7.7565*7.7507
09/29/2006 13:25:00*7.7555*7.7538*7.7555*7.7538
09/29/2006 13:30:00*7.7555*7.7551*7.7555*7.7538
09/29/2006 13:35:00*7.7551*7.7551*7.7551*7.7551
09/29/2006 13:40:00*7.7551*7.75965*7.7601*7.75495
09/29/2006 13:45:00*7.7565*7.756*7.7619*7.7556
09/29/2006 13:50:00*7.75605*7.76305*7.7636*7.7555
09/29/2006 13:55:00*7.7648*7.7658*7.7668*7.7577
09/29/2006 14:00:00*7.7667*7.7698*7.775*7.7658
09/29/2006 14:05:00*7.77*7.7702*7.7702*7.7698
09/29/2006 14:10:00*7.768*7.7851*7.7856*7.7676
09/29/2006 14:15:00*7.7801*7.7826*7.786*7.77495
09/29/2006 14:20:00*7.7826*7.7826*7.7826*7.7826
09/29/2006 14:25:00*7.751*7.751*7.7826*7.751
09/29/2006 14:30:00*7.751*7.751*7.751*7.751
09/29/2006 14:35:00*7.7781*7.78005*7.783*7.751
09/29/2006 14:40:00*7.7825*7.7825*7.7825*7.78005
09/29/2006 14:45:00*7.7788*7.78005*7.7826*7.77875
09/29/2006 14:50:00*7.78245*7.7813*7.7851*7.779
09/29/2006 14:55:00*7.779*7.78005*7.78155*7.7765
09/29/2006 15:00:00*7.774*7.7803*7.7813*7.774
09/29/2006 15:05:00*7.779*7.7818*7.78725*7.7715
09/29/2006 15:10:00*7.7733*7.7651*7.7818*7.7443
09/29/2006 15:15:00*7.754*7.7601*7.7651*7.754
09/29/2006 15:20:00*7.764*7.751*7.7651*7.751
09/29/2006 15:25:00*7.7665*7.7788*7.7788*7.751
09/29/2006 15:30:00*7.774*7.7739*7.7788*7.7739
09/29/2006 15:35:00*7.7739*7.7739*7.7739*7.7739
09/29/2006 15:40:00*7.7739*7.7739*7.7739*7.7739
09/29/2006 15:45:00*7.7739*7.7739*7.7739*7.7739
09/29/2006 15:50:00*7.7739*7.7739*7.7739*7.7739
09/29/2006 15:55:00*7.7739*7.7739*7.7739*7.7739
09/29/2006 16:00:00*7.7765*7.7878*7.7878*7.751
09/29/2006 16:05:00*7.78745*7.7876*7.7888*7.784
09/29/2006 16:10:00*7.7853*7.7863*7.7876*7.7853
09/29/2006 16:15:00*7.7875*7.7863*7.7876*7.7853
09/29/2006 16:20:00*7.7863*7.7863*7.7863*7.7863
09/29/2006 16:25:00*7.751*7.751*7.7863*7.751
09/29/2006 16:30:00*7.751*7.751*7.751*7.751
09/29/2006 16:35:00*7.786*7.7876*7.7876*7.751
09/29/2006 16:40:00*7.7876*7.7876*7.7876*7.7876
09/29/2006 16:45:00*7.7878*7.7651*7.7901*7.7645
09/29/2006 16:50:00*7.7651*7.7651*7.7651*7.7651
09/29/2006 16:55:00*7.751*7.751*7.7651*7.751
09/29/2006 17:00:00*7.7658*7.7838*7.7838*7.751
