09/27/2006 17:05:00*7.65*7.6436*7.65*7.6429
09/27/2006 17:10:00*7.6435*7.6435*7.6436*7.6435
09/27/2006 17:15:00*7.6435*7.6435*7.6435*7.6435
09/27/2006 17:20:00*7.6435*7.6435*7.6435*7.6435
09/27/2006 17:25:00*7.6435*7.6435*7.6435*7.6435
09/27/2006 17:30:00*7.6435*7.6435*7.6435*7.6435
09/27/2006 17:35:00*7.6429*7.6429*7.6435*7.6429
09/27/2006 17:40:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 17:45:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 17:50:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 17:55:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 18:00:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 18:05:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 18:10:00*7.6429*7.6429*7.6429*7.6429
09/27/2006 18:15:00*7.6345*7.6351*7.6429*7.63445
09/27/2006 18:20:00*7.6351*7.6351*7.6351*7.6351
09/27/2006 18:25:00*7.6351*7.6351*7.6351*7.6351
09/27/2006 18:30:00*7.6351*7.6351*7.6351*7.6351
09/27/2006 18:35:00*7.64495*7.63445*7.64495*7.63445
09/27/2006 18:40:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 18:45:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 18:50:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 18:55:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 19:00:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 19:05:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 19:10:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 19:15:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 19:20:00*7.63445*7.63445*7.63445*7.63445
09/27/2006 19:25:00*7.65*7.65*7.65*7.63445
09/27/2006 19:30:00*7.65*7.65*7.65*7.65
09/27/2006 19:35:00*7.65*7.65*7.65*7.65
09/27/2006 19:40:00*7.65*7.65*7.65*7.65
09/27/2006 19:45:00*7.635*7.635*7.65*7.635
09/27/2006 19:50:00*7.635*7.635*7.635*7.635
09/27/2006 19:55:00*7.635*7.635*7.635*7.635
09/27/2006 20:00:00*7.635*7.635*7.635*7.635
09/27/2006 20:05:00*7.6343*7.6343*7.635*7.6328
09/27/2006 20:10:00*7.6353*7.6353*7.6353*7.6343
09/27/2006 20:15:00*7.6353*7.6353*7.6353*7.6353
09/27/2006 20:20:00*7.6353*7.6353*7.6353*7.6353
09/27/2006 20:25:00*7.6443*7.6463*7.6463*7.6353
09/27/2006 20:30:00*7.6463*7.6463*7.6463*7.6463
09/27/2006 20:35:00*7.6473*7.6443*7.6473*7.6443
09/27/2006 20:40:00*7.6453*7.6443*7.6453*7.6443
09/27/2006 20:45:00*7.6443*7.6443*7.6443*7.6443
09/27/2006 20:50:00*7.6443*7.6443*7.6443*7.6443
09/27/2006 20:55:00*7.6443*7.6443*7.6443*7.6443
09/27/2006 21:00:00*7.6428*7.6301*7.6443*7.62945
09/27/2006 21:05:00*7.63*7.6301*7.6351*7.62945
09/27/2006 21:10:00*7.6301*7.6301*7.6301*7.6301
09/27/2006 21:15:00*7.6301*7.6301*7.6301*7.6301
09/27/2006 21:20:00*7.63495*7.63495*7.63495*7.6301
09/27/2006 21:25:00*7.63505*7.6326*7.6351*7.6326
09/27/2006 21:30:00*7.6325*7.6388*7.6388*7.6295
09/27/2006 21:35:00*7.6313*7.6313*7.6388*7.6313
09/27/2006 21:40:00*7.63505*7.6363*7.6383*7.6295
09/27/2006 21:45:00*7.6353*7.6393*7.6398*7.6353
09/27/2006 21:50:00*7.63505*7.632*7.6465*7.632
09/27/2006 21:55:00*7.6388*7.632*7.6388*7.632
09/27/2006 22:00:00*7.632*7.632*7.632*7.632
09/27/2006 22:05:00*7.645*7.645*7.645*7.632
09/27/2006 22:10:00*7.6337*7.6337*7.645*7.6337
09/27/2006 22:15:00*7.635*7.6362*7.6362*7.6337
09/27/2006 22:20:00*7.6295*7.6301*7.6362*7.6295
09/27/2006 22:25:00*7.6336*7.6336*7.6336*7.6301
09/27/2006 22:30:00*7.65*7.65*7.65*7.6336
09/27/2006 22:35:00*7.65*7.65*7.65*7.65
09/27/2006 22:40:00*7.65*7.65*7.65*7.65
09/27/2006 22:45:00*7.65*7.65*7.65*7.65
09/27/2006 22:50:00*7.635*7.635*7.65*7.635
09/27/2006 22:55:00*7.635*7.635*7.635*7.635
09/27/2006 23:00:00*7.635*7.635*7.635*7.635
09/27/2006 23:05:00*7.63*7.635*7.635*7.63
09/27/2006 23:10:00*7.63*7.63*7.635*7.63
09/27/2006 23:15:00*7.6295*7.6295*7.63*7.6295
09/27/2006 23:20:00*7.6295*7.6295*7.6295*7.6295
09/27/2006 23:25:00*7.6295*7.6295*7.6295*7.6295
09/27/2006 23:30:00*7.6295*7.6295*7.6295*7.6295
09/27/2006 23:35:00*7.6295*7.6295*7.6295*7.6295
09/27/2006 23:40:00*7.6293*7.6293*7.6295*7.6293
09/27/2006 23:45:00*7.6293*7.6293*7.6293*7.6293
09/27/2006 23:50:00*7.6293*7.6293*7.6293*7.6293
09/27/2006 23:55:00*7.6293*7.6293*7.6293*7.6293
09/28/2006 00:00:00*7.63495*7.63495*7.63495*7.6293
09/28/2006 00:05:00*7.63495*7.63495*7.63495*7.63495
09/28/2006 00:10:00*7.63495*7.63495*7.63495*7.63495
09/28/2006 00:15:00*7.62945*7.62945*7.63495*7.62945
09/28/2006 00:20:00*7.62945*7.62945*7.62945*7.62945
09/28/2006 00:25:00*7.62945*7.62945*7.62945*7.62945
09/28/2006 00:30:00*7.6262*7.63145*7.63145*7.62615
09/28/2006 00:35:00*7.625*7.625*7.63145*7.625
09/28/2006 00:40:00*7.625*7.625*7.625*7.625
09/28/2006 00:45:00*7.6295*7.6261*7.63115*7.625
09/28/2006 00:50:00*7.626*7.6251*7.63065*7.62445
09/28/2006 00:55:00*7.625*7.62*7.62855*7.61945
09/28/2006 01:00:00*7.6173*7.62245*7.62245*7.6069
09/28/2006 01:05:00*7.63505*7.6038*7.63505*7.60315
09/28/2006 01:10:00*7.6036*7.6051*7.6051*7.6036
09/28/2006 01:15:00*7.60315*7.59995*7.6051*7.5969
09/28/2006 01:20:00*7.5995*7.5988*7.6001*7.595
09/28/2006 01:25:00*7.5955*7.5931*7.5988*7.5914
09/28/2006 01:30:00*7.593*7.5876*7.5936*7.58685
09/28/2006 01:35:00*7.5875*7.5875*7.5901*7.58645
09/28/2006 01:40:00*7.587*7.5875*7.59*7.58565
09/28/2006 01:45:00*7.5863*7.6028*7.61195*7.5863
09/28/2006 01:50:00*7.60155*7.6063*7.6063*7.59595
09/28/2006 01:55:00*7.6045*7.613*7.613*7.60415
09/28/2006 02:00:00*7.61205*7.6151*7.6151*7.61095
09/28/2006 02:05:00*7.615*7.6111*7.6151*7.60995
09/28/2006 02:10:00*7.6105*7.60505*7.6116*7.60065
09/28/2006 02:15:00*7.6051*7.6011*7.6076*7.59965
09/28/2006 02:20:00*7.5997*7.5955*7.602*7.59435
09/28/2006 02:25:00*7.601*7.5958*7.6046*7.59395
09/28/2006 02:30:00*7.5935*7.5968*7.62265*7.58645
09/28/2006 02:35:00*7.59515*7.5744*7.5968*7.56565
09/28/2006 02:40:00*7.57535*7.57325*7.579*7.56845
09/28/2006 02:45:00*7.5738*7.5768*7.5825*7.56785
09/28/2006 02:50:00*7.5765*7.5918*7.59505*7.57565
09/28/2006 02:55:00*7.5908*7.58275*7.605*7.58145
09/28/2006 03:00:00*7.5833*7.58705*7.5875*7.57465
09/28/2006 03:05:00*7.5876*7.58475*7.5886*7.58265
09/28/2006 03:10:00*7.58365*7.586*7.586*7.58365
09/28/2006 03:15:00*7.586*7.5903*7.5935*7.5849
09/28/2006 03:20:00*7.5921*7.5913*7.5925*7.58615
09/28/2006 03:25:00*7.5895*7.58605*7.5938*7.58515
09/28/2006 03:30:00*7.5861*7.5825*7.5878*7.58015
09/28/2006 03:35:00*7.58045*7.5776*7.5825*7.5764
09/28/2006 03:40:00*7.577*7.5748*7.5791*7.57265
09/28/2006 03:45:00*7.5745*7.56965*7.577*7.56935
09/28/2006 03:50:00*7.57*7.5681*7.5728*7.56715
09/28/2006 03:55:00*7.5678*7.5625*7.5702*7.56015
09/28/2006 04:00:00*7.5624*7.57075*7.5728*7.56195
09/28/2006 04:05:00*7.5711*7.5655*7.5711*7.56415
09/28/2006 04:10:00*7.565*7.5638*7.5666*7.56235
09/28/2006 04:15:00*7.5635*7.5618*7.56455*7.5607
09/28/2006 04:20:00*7.5645*7.56235*7.5648*7.5618
09/28/2006 04:25:00*7.563*7.5675*7.5701*7.56235
09/28/2006 04:30:00*7.57115*7.5725*7.5726*7.5675
09/28/2006 04:35:00*7.5755*7.5888*7.592*7.5725
09/28/2006 04:40:00*7.5883*7.5853*7.5926*7.57945
09/28/2006 04:45:00*7.58415*7.5878*7.5888*7.584
09/28/2006 04:50:00*7.58735*7.59125*7.5923*7.585
09/28/2006 04:55:00*7.5916*7.5871*7.5916*7.58565
09/28/2006 05:00:00*7.5845*7.5851*7.5871*7.58295
09/28/2006 05:05:00*7.585*7.58225*7.5888*7.58195
09/28/2006 05:10:00*7.5826*7.5848*7.5871*7.58115
09/28/2006 05:15:00*7.58455*7.5848*7.5876*7.58165
09/28/2006 05:20:00*7.58465*7.5838*7.58585*7.57795
09/28/2006 05:25:00*7.5833*7.5863*7.588*7.57745
09/28/2006 05:30:00*7.5857*7.5816*7.5866*7.58145
09/28/2006 05:35:00*7.5813*7.592*7.595*7.57145
09/28/2006 05:40:00*7.59495*7.60585*7.6113*7.58565
09/28/2006 05:45:00*7.6073*7.61805*7.6206*7.6051
09/28/2006 05:50:00*7.61925*7.6158*7.62675*7.6133
09/28/2006 05:55:00*7.61575*7.6131*7.6158*7.61125
09/28/2006 06:00:00*7.613*7.6246*7.626*7.6125
09/28/2006 06:05:00*7.6218*7.62785*7.6343*7.61995
09/28/2006 06:10:00*7.6278*7.6291*7.631*7.62645
09/28/2006 06:15:00*7.6275*7.62555*7.6291*7.62145
09/28/2006 06:20:00*7.6282*7.6243*7.6285*7.6231
09/28/2006 06:25:00*7.6225*7.63705*7.6381*7.6225
09/28/2006 06:30:00*7.6363*7.63675*7.63705*7.63515
09/28/2006 06:35:00*7.6361*7.63525*7.637*7.63495
09/28/2006 06:40:00*7.6355*7.66005*7.6625*7.63525
09/28/2006 06:45:00*7.6638*7.6533*7.6638*7.6415
09/28/2006 06:50:00*7.6521*7.6518*7.6543*7.64945
09/28/2006 06:55:00*7.65175*7.645*7.6521*7.645
09/28/2006 07:00:00*7.6488*7.6463*7.65135*7.64245
09/28/2006 07:05:00*7.64635*7.6508*7.6508*7.6463
09/28/2006 07:10:00*7.648*7.6475*7.6518*7.64695
09/28/2006 07:15:00*7.6471*7.6438*7.6476*7.64225
09/28/2006 07:20:00*7.6508*7.6443*7.6508*7.64225
09/28/2006 07:25:00*7.645*7.6488*7.655*7.6443
09/28/2006 07:30:00*7.6438*7.6351*7.6488*7.63445
09/28/2006 07:35:00*7.63525*7.6413*7.64135*7.6351
09/28/2006 07:40:00*7.6425*7.64605*7.6463*7.6413
09/28/2006 07:45:00*7.6461*7.6453*7.6461*7.645
09/28/2006 07:50:00*7.6455*7.6488*7.6488*7.6453
09/28/2006 07:55:00*7.649*7.6476*7.653*7.64625
09/28/2006 08:00:00*7.648*7.6498*7.65135*7.6476
09/28/2006 08:05:00*7.6493*7.65255*7.6533*7.64925
09/28/2006 08:10:00*7.653*7.6493*7.6533*7.64895
09/28/2006 08:15:00*7.6481*7.65375*7.65405*7.64795
09/28/2006 08:20:00*7.654*7.6651*7.6655*7.6535
09/28/2006 08:25:00*7.6643*7.6626*7.6725*7.6613
09/28/2006 08:30:00*7.662*7.6625*7.6626*7.65865
09/28/2006 08:35:00*7.6615*7.66*7.665*7.65045
09/28/2006 08:40:00*7.6601*7.67*7.6756*7.66
09/28/2006 08:45:00*7.6705*7.67*7.67255*7.66745
09/28/2006 08:50:00*7.6685*7.66735*7.67135*7.66715
09/28/2006 08:55:00*7.6672*7.675*7.675*7.6672
09/28/2006 09:00:00*7.66875*7.6826*7.6855*7.66875
09/28/2006 09:05:00*7.6813*7.67555*7.6826*7.66945
09/28/2006 09:10:00*7.6763*7.67905*7.6808*7.67375
09/28/2006 09:15:00*7.6788*7.6783*7.67905*7.676
09/28/2006 09:20:00*7.6788*7.6791*7.68705*7.6783
09/28/2006 09:30:00*7.6813*7.6815*7.68385*7.6791
09/28/2006 09:35:00*7.68155*7.675*7.6851*7.6625
09/28/2006 09:40:00*7.6747*7.6701*7.6781*7.66645
09/28/2006 09:45:00*7.6687*7.67005*7.6701*7.66575
09/28/2006 09:50:00*7.6698*7.66435*7.6701*7.66425
09/28/2006 09:55:00*7.6643*7.6672*7.6676*7.6613
09/28/2006 10:00:00*7.66725*7.664*7.67235*7.664
09/28/2006 10:05:00*7.66505*7.6686*7.67*7.664
09/28/2006 10:10:00*7.6676*7.66605*7.6686*7.66595
09/28/2006 10:15:00*7.6665*7.66355*7.6665*7.6603
09/28/2006 10:20:00*7.6636*7.6711*7.6711*7.6625
09/28/2006 10:25:00*7.6702*7.6717*7.6725*7.665
09/28/2006 10:30:00*7.67175*7.67515*7.67755*7.6717
09/28/2006 10:35:00*7.6751*7.67665*7.6775*7.6686
09/28/2006 10:40:00*7.6768*7.6753*7.6774*7.67145
09/28/2006 10:45:00*7.6753*7.67955*7.6796*7.675
09/28/2006 10:50:00*7.6788*7.6985*7.6985*7.6775
09/28/2006 10:55:00*7.6976*7.695*7.7176*7.6933
09/28/2006 11:00:00*7.69505*7.69985*7.70755*7.695
09/28/2006 11:05:00*7.6998*7.69*7.69985*7.68995
09/28/2006 11:10:00*7.69*7.6903*7.6956*7.6875
09/28/2006 11:15:00*7.6883*7.6931*7.701*7.68825
09/28/2006 11:20:00*7.6929*7.68815*7.6951*7.68815
09/28/2006 11:25:00*7.68825*7.6804*7.68955*7.6775
09/28/2006 11:30:00*7.68095*7.6776*7.682*7.675
09/28/2006 11:35:00*7.6773*7.6701*7.6825*7.66995
09/28/2006 11:40:00*7.6718*7.67875*7.683*7.669
09/28/2006 11:45:00*7.6788*7.67825*7.6805*7.6738
09/28/2006 11:50:00*7.6781*7.68155*7.6818*7.67495
09/28/2006 11:55:00*7.6801*7.6788*7.6868*7.67875
09/28/2006 12:00:00*7.681*7.675*7.6835*7.6743
09/28/2006 12:05:00*7.6738*7.68005*7.687*7.6738
09/28/2006 12:10:00*7.662*7.6813*7.6818*7.662
09/28/2006 12:15:00*7.682*7.6805*7.682*7.68045
09/28/2006 12:20:00*7.662*7.662*7.6805*7.662
09/28/2006 12:25:00*7.68*7.6823*7.6825*7.662
09/28/2006 12:30:00*7.6818*7.68035*7.684*7.67845
09/28/2006 12:35:00*7.684*7.675*7.685*7.675
09/28/2006 12:40:00*7.6795*7.6795*7.6795*7.675
09/28/2006 12:45:00*7.679*7.6763*7.6795*7.67625
09/28/2006 12:50:00*7.677*7.67795*7.6781*7.6763
09/28/2006 12:55:00*7.67805*7.6755*7.679*7.67195
09/28/2006 13:00:00*7.674*7.67695*7.681*7.67075
09/28/2006 13:05:00*7.6805*7.684*7.684*7.67695
09/28/2006 13:10:00*7.6825*7.691*7.6913*7.6825
09/28/2006 13:15:00*7.69*7.6901*7.691*7.69
09/28/2006 13:20:00*7.688*7.6875*7.6901*7.68745
09/28/2006 13:25:00*7.6875*7.6861*7.69*7.68495
09/28/2006 13:30:00*7.6858*7.6863*7.68635*7.682
09/28/2006 13:35:00*7.687*7.6931*7.6943*7.6819
09/28/2006 13:40:00*7.6925*7.69305*7.69435*7.6925
09/28/2006 13:45:00*7.6935*7.6893*7.6936*7.662
09/28/2006 13:50:00*7.6893*7.6913*7.6915*7.685
09/28/2006 13:55:00*7.6925*7.6925*7.6926*7.69095
09/28/2006 14:00:00*7.6905*7.69255*7.6926*7.6905
09/28/2006 14:05:00*7.6925*7.69035*7.6926*7.6902
09/28/2006 14:10:00*7.69*7.6901*7.69035*7.68995
09/28/2006 14:15:00*7.662*7.68685*7.6901*7.662
09/28/2006 14:20:00*7.68695*7.69005*7.6905*7.68685
09/28/2006 14:25:00*7.68795*7.6926*7.6926*7.68795
09/28/2006 14:30:00*7.6927*7.6913*7.69285*7.69045
09/28/2006 14:35:00*7.6925*7.6858*7.6926*7.68445
09/28/2006 14:40:00*7.6851*7.6838*7.6858*7.68375
09/28/2006 14:45:00*7.6825*7.6775*7.6838*7.66995
09/28/2006 14:50:00*7.6776*7.6778*7.6788*7.6687
09/28/2006 14:55:00*7.6765*7.6676*7.6778*7.66495
09/28/2006 15:00:00*7.6765*7.662*7.6766*7.662
09/28/2006 15:05:00*7.662*7.6626*7.6663*7.6525
09/28/2006 15:10:00*7.665*7.6661*7.6661*7.6626
09/28/2006 15:15:00*7.6675*7.6751*7.6751*7.6661
09/28/2006 15:20:00*7.6775*7.67925*7.6795*7.67395
09/28/2006 15:25:00*7.6793*7.6771*7.6813*7.67395
09/28/2006 15:30:00*7.6755*7.675*7.6771*7.67
09/28/2006 15:35:00*7.6726*7.6746*7.6755*7.6715
09/28/2006 15:40:00*7.6725*7.6743*7.6751*7.6715
09/28/2006 15:45:00*7.6735*7.6751*7.6751*7.662
09/28/2006 15:50:00*7.6733*7.67245*7.6751*7.67245
09/28/2006 15:55:00*7.675*7.6751*7.6751*7.67245
09/28/2006 16:00:00*7.677*7.6791*7.6851*7.675
09/28/2006 16:05:00*7.677*7.6766*7.6791*7.6737
09/28/2006 16:10:00*7.6777*7.6805*7.6805*7.6738
09/28/2006 16:15:00*7.6806*7.6793*7.6806*7.6768
09/28/2006 16:20:00*7.6793*7.6793*7.6793*7.6793
09/28/2006 16:25:00*7.68*7.6801*7.6801*7.67745
09/28/2006 16:30:00*7.6802*7.6783*7.6803*7.67795
09/28/2006 16:35:00*7.678*7.6768*7.6783*7.6768
09/28/2006 16:40:00*7.675*7.6751*7.6768*7.67495
09/28/2006 16:45:00*7.6763*7.675*7.6766*7.67495
09/28/2006 16:50:00*7.675*7.675*7.675*7.675
09/28/2006 16:55:00*7.675*7.675*7.675*7.675
09/28/2006 17:00:00*7.675*7.675*7.675*7.675
