09/26/2006 17:05:00*7.6426*7.6426*7.6426*7.6413
09/26/2006 17:10:00*7.6575*7.6501*7.6576*7.6426
09/26/2006 17:15:00*7.6575*7.6438*7.6601*7.64365
09/26/2006 17:20:00*7.6438*7.6501*7.6526*7.6438
09/26/2006 17:25:00*7.6475*7.6476*7.6501*7.64745
09/26/2006 17:30:00*7.6525*7.6476*7.6526*7.64245
09/26/2006 17:35:00*7.6476*7.6476*7.6476*7.6476
09/26/2006 17:40:00*7.6476*7.6476*7.6476*7.6476
09/26/2006 17:45:00*7.65*7.6501*7.6501*7.6476
09/26/2006 17:50:00*7.6375*7.6375*7.6501*7.6375
09/26/2006 17:55:00*7.638*7.6381*7.6381*7.63745
09/26/2006 18:00:00*7.6375*7.6376*7.6381*7.63745
09/26/2006 18:05:00*7.6376*7.6376*7.6376*7.6376
09/26/2006 18:10:00*7.6376*7.6376*7.6376*7.6376
09/26/2006 18:15:00*7.6376*7.6376*7.6376*7.6376
09/26/2006 18:20:00*7.642*7.642*7.642*7.6376
09/26/2006 18:25:00*7.642*7.642*7.642*7.642
09/26/2006 18:30:00*7.642*7.642*7.642*7.642
09/26/2006 18:35:00*7.642*7.642*7.642*7.642
09/26/2006 18:40:00*7.642*7.642*7.642*7.642
09/26/2006 18:45:00*7.6525*7.6526*7.6526*7.64
09/26/2006 18:50:00*7.6526*7.6526*7.6526*7.6526
09/26/2006 18:55:00*7.65*7.6501*7.6526*7.64995
09/26/2006 19:00:00*7.6525*7.6526*7.6526*7.6501
09/26/2006 19:05:00*7.642*7.642*7.6526*7.642
09/26/2006 19:10:00*7.642*7.642*7.642*7.642
09/26/2006 19:15:00*7.642*7.642*7.642*7.642
09/26/2006 19:20:00*7.642*7.642*7.642*7.642
09/26/2006 19:25:00*7.642*7.642*7.642*7.642
09/26/2006 19:30:00*7.642*7.642*7.642*7.642
09/26/2006 19:35:00*7.642*7.642*7.642*7.642
09/26/2006 19:40:00*7.642*7.642*7.642*7.642
09/26/2006 19:45:00*7.642*7.642*7.642*7.642
09/26/2006 19:50:00*7.64745*7.6476*7.6476*7.642
09/26/2006 19:55:00*7.6476*7.6476*7.6476*7.6476
09/26/2006 20:00:00*7.6476*7.6476*7.6476*7.6476
09/26/2006 20:05:00*7.6475*7.6475*7.6476*7.6475
09/26/2006 20:10:00*7.6475*7.6475*7.6475*7.6475
09/26/2006 20:15:00*7.6475*7.6475*7.6475*7.6475
09/26/2006 20:20:00*7.6473*7.64725*7.6475*7.64725
09/26/2006 20:25:00*7.6473*7.6473*7.6473*7.64725
09/26/2006 20:30:00*7.6473*7.6473*7.6473*7.6473
09/26/2006 20:35:00*7.6473*7.6473*7.6473*7.6473
09/26/2006 20:40:00*7.6473*7.6473*7.6473*7.6473
09/26/2006 20:45:00*7.6473*7.6473*7.6473*7.6473
09/26/2006 20:50:00*7.6463*7.6476*7.6476*7.6425
09/26/2006 20:55:00*7.6475*7.6475*7.6476*7.6475
09/26/2006 21:00:00*7.6475*7.6475*7.6475*7.6475
09/26/2006 21:05:00*7.6475*7.6475*7.6475*7.6475
09/26/2006 21:10:00*7.6448*7.6448*7.6476*7.64465
09/26/2006 21:15:00*7.645*7.6438*7.645*7.6437
09/26/2006 21:20:00*7.6438*7.6428*7.6438*7.64265
09/26/2006 21:25:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 21:30:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 21:35:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 21:40:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 21:45:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 21:50:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 21:55:00*7.6428*7.6428*7.6428*7.6428
09/26/2006 22:00:00*7.6438*7.6438*7.6438*7.6428
09/26/2006 22:05:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:10:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:15:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:20:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:25:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:30:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:35:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:40:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:45:00*7.6438*7.6438*7.6438*7.6438
09/26/2006 22:50:00*7.6438*7.642*7.6438*7.642
09/26/2006 22:55:00*7.642*7.642*7.642*7.642
09/26/2006 23:00:00*7.6503*7.6488*7.6503*7.642
09/26/2006 23:05:00*7.649*7.6498*7.6498*7.6488
09/26/2006 23:10:00*7.6483*7.6478*7.6498*7.6478
09/26/2006 23:15:00*7.6513*7.644*7.6513*7.644
09/26/2006 23:20:00*7.642*7.6499*7.6501*7.642
09/26/2006 23:25:00*7.649*7.6517*7.6517*7.649
09/26/2006 23:30:00*7.6552*7.6552*7.6552*7.6517
09/26/2006 23:35:00*7.6552*7.6552*7.6552*7.6552
09/26/2006 23:40:00*7.6554*7.6554*7.6554*7.6552
09/26/2006 23:45:00*7.655*7.6537*7.6554*7.6537
09/26/2006 23:50:00*7.649*7.6443*7.6537*7.6443
09/26/2006 23:55:00*7.6443*7.6443*7.6443*7.6443
09/27/2006 00:00:00*7.6425*7.6475*7.6475*7.6425
09/27/2006 00:05:00*7.6537*7.6492*7.6537*7.6475
09/27/2006 00:10:00*7.6492*7.6492*7.6492*7.6492
09/27/2006 00:15:00*7.6475*7.6475*7.6492*7.6475
09/27/2006 00:20:00*7.6525*7.6525*7.6525*7.6475
09/27/2006 00:25:00*7.655*7.6475*7.655*7.6475
09/27/2006 00:30:00*7.6473*7.6475*7.6475*7.6473
09/27/2006 00:35:00*7.6438*7.6428*7.6475*7.6428
09/27/2006 00:40:00*7.6428*7.6438*7.6438*7.6428
09/27/2006 00:45:00*7.6442*7.6438*7.6442*7.6438
09/27/2006 00:50:00*7.6438*7.6438*7.6438*7.6438
09/27/2006 00:55:00*7.6426*7.6425*7.6438*7.64245
09/27/2006 01:00:00*7.6425*7.6425*7.6425*7.6425
09/27/2006 01:05:00*7.6438*7.6438*7.6438*7.6425
09/27/2006 01:10:00*7.644*7.6413*7.644*7.64115
09/27/2006 01:15:00*7.6413*7.6361*7.6426*7.63295
09/27/2006 01:20:00*7.636*7.63535*7.639*7.63295
09/27/2006 01:25:00*7.6428*7.635*7.6428*7.6347
09/27/2006 01:30:00*7.6348*7.635*7.6351*7.63475
09/27/2006 01:35:00*7.635*7.6358*7.63585*7.63245
09/27/2006 01:40:00*7.6358*7.6358*7.6358*7.6358
09/27/2006 01:45:00*7.6326*7.6358*7.6358*7.63245
09/27/2006 01:50:00*7.6361*7.6393*7.6426*7.633
09/27/2006 01:55:00*7.639*7.6393*7.6393*7.639
09/27/2006 02:00:00*7.64005*7.6401*7.6401*7.6393
09/27/2006 02:05:00*7.64*7.643*7.64555*7.64
09/27/2006 02:10:00*7.643*7.643*7.643*7.643
09/27/2006 02:15:00*7.6443*7.6526*7.6578*7.643
09/27/2006 02:20:00*7.6538*7.6463*7.6568*7.64625
09/27/2006 02:25:00*7.6438*7.6413*7.648*7.63865
09/27/2006 02:30:00*7.6401*7.6353*7.6443*7.63515
09/27/2006 02:35:00*7.6352*7.63245*7.64*7.63145
09/27/2006 02:40:00*7.6325*7.6308*7.6326*7.615
09/27/2006 02:45:00*7.633*7.6315*7.633*7.62675
09/27/2006 02:50:00*7.6322*7.6316*7.6326*7.62965
09/27/2006 02:55:00*7.6318*7.6305*7.6321*7.6262
09/27/2006 03:00:00*7.6287*7.6278*7.63055*7.62735
09/27/2006 03:05:00*7.6275*7.6278*7.629*7.62745
09/27/2006 03:10:00*7.6287*7.6318*7.6318*7.6278
09/27/2006 03:15:00*7.63185*7.6363*7.6393*7.6318
09/27/2006 03:20:00*7.6363*7.6423*7.64305*7.6363
09/27/2006 03:25:00*7.643*7.63475*7.6431*7.63225
09/27/2006 03:30:00*7.6343*7.6366*7.6408*7.6325
09/27/2006 03:35:00*7.6378*7.6325*7.6383*7.6325
09/27/2006 03:40:00*7.6358*7.635*7.6358*7.6325
09/27/2006 03:45:00*7.633*7.63005*7.635*7.6275
09/27/2006 03:50:00*7.6298*7.61885*7.6325*7.6165
09/27/2006 03:55:00*7.62025*7.6084*7.625*7.6065
09/27/2006 04:00:00*7.61*7.603*7.61*7.601
09/27/2006 04:05:00*7.6033*7.6088*7.61075*7.6008
09/27/2006 04:10:00*7.6103*7.6102*7.6112*7.60825
09/27/2006 04:15:00*7.6102*7.60375*7.6113*7.60375
09/27/2006 04:20:00*7.6038*7.6038*7.6105*7.6006
09/27/2006 04:25:00*7.60445*7.6056*7.6075*7.6035
09/27/2006 04:30:00*7.607*7.6063*7.6085*7.60545
09/27/2006 04:35:00*7.6063*7.6058*7.6085*7.60545
09/27/2006 04:40:00*7.607*7.6053*7.607*7.60475
09/27/2006 04:45:00*7.606*7.6063*7.6078*7.605
09/27/2006 04:50:00*7.6063*7.60655*7.609*7.6053
09/27/2006 04:55:00*7.6066*7.6063*7.6085*7.60625
09/27/2006 05:00:00*7.609*7.6068*7.609*7.6063
09/27/2006 05:05:00*7.6078*7.603*7.6078*7.5995
09/27/2006 05:10:00*7.6031*7.6175*7.61755*7.6027
09/27/2006 05:15:00*7.6176*7.6258*7.6305*7.6133
09/27/2006 05:20:00*7.6242*7.6248*7.6263*7.62295
09/27/2006 05:25:00*7.6245*7.6223*7.6253*7.61645
09/27/2006 05:30:00*7.62225*7.6271*7.62885*7.622
09/27/2006 05:35:00*7.6269*7.6243*7.6271*7.61915
09/27/2006 05:40:00*7.6225*7.605*7.6243*7.60445
09/27/2006 05:45:00*7.6042*7.58395*7.6055*7.58295
09/27/2006 05:50:00*7.5832*7.6075*7.6076*7.58265
09/27/2006 05:55:00*7.60755*7.59755*7.60885*7.59495
09/27/2006 06:00:00*7.5987*7.59575*7.59885*7.59325
09/27/2006 06:05:00*7.5943*7.59675*7.5982*7.5943
09/27/2006 06:10:00*7.5968*7.6076*7.608*7.59675
09/27/2006 06:15:00*7.6055*7.60625*7.6076*7.605
09/27/2006 06:20:00*7.6062*7.6001*7.6063*7.6
09/27/2006 06:25:00*7.6025*7.596*7.603*7.594
09/27/2006 06:30:00*7.5943*7.602*7.6038*7.59375
09/27/2006 06:35:00*7.5988*7.6051*7.6063*7.5988
09/27/2006 06:40:00*7.6063*7.6026*7.6125*7.59995
09/27/2006 06:45:00*7.6*7.6008*7.6026*7.59995
09/27/2006 06:50:00*7.6008*7.6008*7.6008*7.6008
09/27/2006 06:55:00*7.6015*7.60155*7.6016*7.60015
09/27/2006 07:00:00*7.601*7.5995*7.605*7.59745
09/27/2006 07:05:00*7.6013*7.6*7.6026*7.59745
09/27/2006 07:10:00*7.5962*7.5976*7.6*7.59505
09/27/2006 07:15:00*7.595*7.5963*7.5988*7.595
09/27/2006 07:20:00*7.5965*7.5958*7.59685*7.59395
09/27/2006 07:25:00*7.5962*7.59835*7.6*7.5953
09/27/2006 07:30:00*7.5984*7.60605*7.6061*7.59835
09/27/2006 07:35:00*7.607*7.61*7.61*7.60595
09/27/2006 07:40:00*7.61005*7.6163*7.6271*7.6066
09/27/2006 07:45:00*7.6166*7.6163*7.618*7.6155
09/27/2006 07:50:00*7.6176*7.6268*7.633*7.6163
09/27/2006 07:55:00*7.6264*7.6261*7.6268*7.6184
09/27/2006 08:00:00*7.621*7.61995*7.6261*7.61265
09/27/2006 08:05:00*7.621*7.6221*7.62225*7.61765
09/27/2006 08:10:00*7.6233*7.62485*7.6376*7.6221
09/27/2006 08:15:00*7.6238*7.63105*7.6311*7.62355
09/27/2006 08:20:00*7.6312*7.6413*7.6438*7.62945
09/27/2006 08:25:00*7.6438*7.6408*7.6526*7.6312
09/27/2006 08:30:00*7.64075*7.6363*7.6426*7.6312
09/27/2006 08:35:00*7.6292*7.6353*7.6363*7.62295
09/27/2006 08:40:00*7.6365*7.6466*7.66255*7.6353
09/27/2006 08:45:00*7.64695*7.6506*7.6571*7.64225
09/27/2006 08:50:00*7.6543*7.6502*7.6625*7.6475
09/27/2006 08:55:00*7.649*7.645*7.6525*7.63715
09/27/2006 09:00:00*7.6463*7.64285*7.64735*7.63845
09/27/2006 09:05:00*7.6428*7.645*7.64635*7.64165
09/27/2006 09:10:00*7.64505*7.63995*7.6451*7.62625
09/27/2006 09:15:00*7.63895*7.635*7.6438*7.63225
09/27/2006 09:20:00*7.635*7.6286*7.637*7.6237
09/27/2006 09:25:00*7.6288*7.6353*7.6403*7.6286
09/27/2006 09:30:00*7.634*7.6339*7.63785*7.62995
09/27/2006 09:35:00*7.6335*7.62675*7.6339*7.62675
09/27/2006 09:40:00*7.628*7.62705*7.62805*7.62365
09/27/2006 09:45:00*7.6266*7.62595*7.62885*7.62305
09/27/2006 09:50:00*7.6255*7.62905*7.63005*7.62305
09/27/2006 09:55:00*7.6291*7.63115*7.64265*7.62865
09/27/2006 10:00:00*7.6313*7.6325*7.6326*7.62595
09/27/2006 10:05:00*7.6286*7.64395*7.64635*7.6281
09/27/2006 10:10:00*7.64305*7.6443*7.6486*7.64295
09/27/2006 10:15:00*7.6445*7.6421*7.6446*7.6377
09/27/2006 10:20:00*7.642*7.64055*7.64285*7.63815
09/27/2006 10:25:00*7.6406*7.63745*7.6416*7.62995
09/27/2006 10:30:00*7.6377*7.63725*7.6423*7.63495
09/27/2006 10:35:00*7.639*7.63865*7.643*7.6347
09/27/2006 10:40:00*7.6397*7.6433*7.6451*7.63765
09/27/2006 10:45:00*7.6433*7.6427*7.6471*7.64145
09/27/2006 10:50:00*7.64155*7.63895*7.6451*7.6168
09/27/2006 10:55:00*7.64*7.6446*7.6463*7.63645
09/27/2006 11:00:00*7.6453*7.65415*7.658*7.64445
09/27/2006 11:05:00*7.65265*7.65365*7.6553*7.64895
09/27/2006 11:10:00*7.6538*7.6508*7.6586*7.64975
09/27/2006 11:15:00*7.6508*7.65405*7.6541*7.6178
09/27/2006 11:20:00*7.6495*7.6541*7.657*7.6183
09/27/2006 11:25:00*7.6198*7.64995*7.6541*7.6198
09/27/2006 11:30:00*7.651*7.63705*7.651*7.63455
09/27/2006 11:35:00*7.6375*7.6341*7.6405*7.6305
09/27/2006 11:40:00*7.6353*7.63745*7.6388*7.63295
09/27/2006 11:45:00*7.635*7.6351*7.6376*7.634
09/27/2006 11:50:00*7.6347*7.63355*7.6358*7.63265
09/27/2006 11:55:00*7.6341*7.6343*7.6355*7.6258
09/27/2006 12:00:00*7.6188*7.6338*7.6366*7.6188
09/27/2006 12:05:00*7.634*7.6341*7.6351*7.63265
09/27/2006 12:10:00*7.6327*7.63275*7.6341*7.63265
09/27/2006 12:15:00*7.6148*7.6153*7.6351*7.6148
09/27/2006 12:20:00*7.6328*7.6351*7.6351*7.6153
09/27/2006 12:25:00*7.633*7.6341*7.6351*7.6138
09/27/2006 12:30:00*7.6355*7.6386*7.6388*7.63295
09/27/2006 12:35:00*7.6388*7.63605*7.6412*7.63395
09/27/2006 12:40:00*7.6353*7.63625*7.6363*7.63515
09/27/2006 12:45:00*7.635*7.63625*7.6363*7.63485
09/27/2006 12:50:00*7.6365*7.6363*7.6376*7.63515
09/27/2006 12:55:00*7.6365*7.63625*7.6376*7.63515
09/27/2006 13:00:00*7.6223*7.6368*7.6368*7.6223
09/27/2006 13:05:00*7.6263*7.6325*7.6368*7.6263
09/27/2006 13:10:00*7.6352*7.6351*7.6363*7.6275
09/27/2006 13:15:00*7.6378*7.644*7.6488*7.6298
09/27/2006 13:20:00*7.6415*7.6438*7.6451*7.64145
09/27/2006 13:25:00*7.6403*7.64255*7.6438*7.64025
09/27/2006 13:30:00*7.6415*7.6438*7.6438*7.64025
09/27/2006 13:35:00*7.6403*7.6243*7.6513*7.6243
09/27/2006 13:40:00*7.6253*7.6255*7.6255*7.6243
09/27/2006 13:45:00*7.6507*7.6487*7.6538*7.6255
09/27/2006 13:50:00*7.6465*7.6475*7.6488*7.64395
09/27/2006 13:55:00*7.6452*7.65105*7.6511*7.64515
09/27/2006 14:00:00*7.6515*7.6303*7.6526*7.6303
09/27/2006 14:05:00*7.6525*7.65605*7.6571*7.6303
09/27/2006 14:10:00*7.6543*7.6543*7.6588*7.65295
09/27/2006 14:15:00*7.65425*7.6543*7.6543*7.65265
09/27/2006 14:20:00*7.6528*7.6543*7.6543*7.65265
09/27/2006 14:25:00*7.6515*7.6478*7.6543*7.64675
09/27/2006 14:30:00*7.6473*7.64905*7.6508*7.64725
09/27/2006 14:35:00*7.6493*7.65*7.6503*7.64905
09/27/2006 14:40:00*7.648*7.6491*7.65*7.64715
09/27/2006 14:45:00*7.6498*7.6501*7.6508*7.64725
09/27/2006 14:50:00*7.6465*7.6476*7.6501*7.64645
09/27/2006 14:55:00*7.649*7.6488*7.6501*7.64645
09/27/2006 15:00:00*7.649*7.6471*7.6501*7.64595
09/27/2006 15:05:00*7.649*7.6463*7.6501*7.64515
09/27/2006 15:10:00*7.6435*7.6463*7.6463*7.64345
09/27/2006 15:15:00*7.6463*7.6463*7.6463*7.6463
09/27/2006 15:20:00*7.6445*7.65*7.65*7.64445
09/27/2006 15:25:00*7.65*7.65*7.65*7.65
09/27/2006 15:30:00*7.6453*7.6533*7.6533*7.64515
09/27/2006 15:35:00*7.6498*7.6501*7.6533*7.64895
09/27/2006 15:40:00*7.6503*7.6533*7.6533*7.64895
09/27/2006 15:45:00*7.6535*7.6511*7.6586*7.65045
09/27/2006 15:50:00*7.6508*7.6601*7.6666*7.65
09/27/2006 15:55:00*7.6598*7.6601*7.6613*7.65695
09/27/2006 16:00:00*7.6583*7.6588*7.6601*7.65815
09/27/2006 16:05:00*7.658*7.6585*7.6588*7.65795
09/27/2006 16:10:00*7.657*7.6575*7.6585*7.65695
09/27/2006 16:15:00*7.6495*7.6588*7.6601*7.64895
09/27/2006 16:20:00*7.6508*7.659*7.6688*7.65075
09/27/2006 16:25:00*7.659*7.65045*7.6626*7.64945
09/27/2006 16:30:00*7.653*7.6551*7.6551*7.65045
09/27/2006 16:35:00*7.6535*7.6541*7.6551*7.65345
09/27/2006 16:40:00*7.6533*7.6526*7.6541*7.65065
09/27/2006 16:45:00*7.6523*7.6516*7.6528*7.65095
09/27/2006 16:50:00*7.6516*7.6516*7.6516*7.6516
09/27/2006 16:55:00*7.653*7.6516*7.6536*7.65095
09/27/2006 17:00:00*7.6509*7.6461*7.6516*7.64545
