09/25/2006 17:05:00*7.66*7.6585*7.6716*7.65845
09/25/2006 17:10:00*7.655*7.65495*7.6585*7.65495
09/25/2006 17:15:00*7.6566*7.6566*7.6566*7.65495
09/25/2006 17:20:00*7.645*7.6458*7.6566*7.64415
09/25/2006 17:25:00*7.6458*7.6458*7.6458*7.6458
09/25/2006 17:30:00*7.6418*7.6558*7.6558*7.64165
09/25/2006 17:35:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 17:40:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 17:45:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 17:50:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 17:55:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:00:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:05:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:10:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:15:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:20:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:25:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:30:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:35:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:40:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:45:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:50:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 18:55:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 19:00:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 19:05:00*7.6558*7.6558*7.6558*7.6558
09/25/2006 19:10:00*7.6485*7.6501*7.6558*7.64845
09/25/2006 19:15:00*7.6501*7.6501*7.6501*7.6501
09/25/2006 19:20:00*7.6501*7.6501*7.6501*7.6501
09/25/2006 19:25:00*7.646*7.6476*7.6501*7.6459
09/25/2006 19:30:00*7.6476*7.6476*7.6476*7.6476
09/25/2006 19:35:00*7.6455*7.6476*7.6483*7.6454
09/25/2006 19:40:00*7.6476*7.6476*7.6476*7.6476
09/25/2006 19:45:00*7.6448*7.6463*7.6476*7.6447
09/25/2006 19:50:00*7.64465*7.64465*7.6463*7.64465
09/25/2006 19:55:00*7.64465*7.64465*7.64465*7.64465
09/25/2006 20:00:00*7.64465*7.64465*7.64465*7.64465
09/25/2006 20:05:00*7.646*7.645*7.6476*7.6434
09/25/2006 20:10:00*7.645*7.645*7.645*7.645
09/25/2006 20:15:00*7.645*7.645*7.645*7.645
09/25/2006 20:20:00*7.645*7.645*7.645*7.645
09/25/2006 20:25:00*7.645*7.645*7.645*7.645
09/25/2006 20:30:00*7.645*7.645*7.645*7.645
09/25/2006 20:35:00*7.645*7.645*7.645*7.645
09/25/2006 20:40:00*7.645*7.645*7.645*7.645
09/25/2006 20:45:00*7.645*7.645*7.645*7.645
09/25/2006 20:50:00*7.645*7.645*7.645*7.645
09/25/2006 20:55:00*7.635*7.635*7.645*7.635
09/25/2006 21:00:00*7.635*7.635*7.635*7.635
09/25/2006 21:05:00*7.635*7.635*7.635*7.635
09/25/2006 21:10:00*7.635*7.635*7.635*7.635
09/25/2006 21:15:00*7.635*7.635*7.635*7.635
09/25/2006 21:20:00*7.635*7.635*7.635*7.635
09/25/2006 21:25:00*7.635*7.635*7.635*7.635
09/25/2006 21:30:00*7.635*7.635*7.635*7.635
09/25/2006 21:35:00*7.635*7.635*7.635*7.635
09/25/2006 21:40:00*7.641*7.6425*7.64385*7.635
09/25/2006 21:45:00*7.6425*7.6425*7.6425*7.6425
09/25/2006 21:50:00*7.6425*7.6425*7.6425*7.6425
09/25/2006 21:55:00*7.6435*7.6426*7.6451*7.635
09/25/2006 22:00:00*7.6426*7.6426*7.6426*7.6426
09/25/2006 22:05:00*7.6426*7.6426*7.6426*7.6426
09/25/2006 22:10:00*7.635*7.635*7.6426*7.635
09/25/2006 22:15:00*7.635*7.635*7.635*7.635
09/25/2006 22:20:00*7.635*7.635*7.635*7.635
09/25/2006 22:25:00*7.635*7.635*7.635*7.635
09/25/2006 22:30:00*7.635*7.635*7.635*7.635
09/25/2006 22:35:00*7.635*7.635*7.635*7.635
09/25/2006 22:40:00*7.635*7.635*7.635*7.635
09/25/2006 22:45:00*7.6408*7.63895*7.64215*7.635
09/25/2006 22:50:00*7.639*7.63465*7.639*7.6324
09/25/2006 22:55:00*7.6355*7.634*7.6355*7.634
09/25/2006 23:00:00*7.634*7.634*7.634*7.634
09/25/2006 23:05:00*7.634*7.634*7.634*7.634
09/25/2006 23:10:00*7.634*7.634*7.634*7.634
09/25/2006 23:15:00*7.631*7.635*7.6351*7.631
09/25/2006 23:20:00*7.635*7.635*7.635*7.635
09/25/2006 23:25:00*7.635*7.635*7.635*7.635
09/25/2006 23:30:00*7.635*7.635*7.635*7.635
09/25/2006 23:35:00*7.635*7.635*7.635*7.635
09/25/2006 23:40:00*7.635*7.635*7.635*7.635
09/25/2006 23:45:00*7.635*7.635*7.635*7.635
09/25/2006 23:50:00*7.635*7.635*7.635*7.635
09/25/2006 23:55:00*7.635*7.635*7.635*7.635
09/26/2006 00:00:00*7.63345*7.63345*7.635*7.63345
09/26/2006 00:05:00*7.63345*7.63345*7.63345*7.63345
09/26/2006 00:10:00*7.63345*7.63345*7.63345*7.63345
09/26/2006 00:15:00*7.63345*7.63345*7.63345*7.63345
09/26/2006 00:20:00*7.6338*7.6338*7.6338*7.63345
09/26/2006 00:25:00*7.6335*7.6335*7.6338*7.6335
09/26/2006 00:30:00*7.6335*7.6335*7.6335*7.6335
09/26/2006 00:35:00*7.6335*7.6335*7.6335*7.6335
09/26/2006 00:40:00*7.631*7.63255*7.6351*7.6309
09/26/2006 00:45:00*7.6325*7.6325*7.63255*7.6325
09/26/2006 00:50:00*7.6325*7.6325*7.6325*7.6325
09/26/2006 00:55:00*7.6325*7.6325*7.6325*7.6325
09/26/2006 01:00:00*7.6285*7.63*7.6325*7.6284
09/26/2006 01:05:00*7.631*7.63385*7.63385*7.63
09/26/2006 01:10:00*7.6338*7.6338*7.63385*7.6338
09/26/2006 01:15:00*7.63715*7.6376*7.6388*7.63345
09/26/2006 01:20:00*7.6373*7.6376*7.6388*7.63595
09/26/2006 01:25:00*7.6335*7.635*7.6376*7.63345
09/26/2006 01:30:00*7.6348*7.6335*7.6363*7.63345
09/26/2006 01:35:00*7.6335*7.6335*7.6335*7.6335
09/26/2006 01:40:00*7.6348*7.6341*7.6363*7.63095
09/26/2006 01:45:00*7.634*7.6352*7.6353*7.63345
09/26/2006 01:50:00*7.6353*7.643*7.643*7.63395
09/26/2006 01:55:00*7.6401*7.6463*7.6466*7.64
09/26/2006 02:00:00*7.645*7.645*7.6463*7.645
09/26/2006 02:05:00*7.6463*7.6476*7.6476*7.645
09/26/2006 02:10:00*7.645*7.6409*7.649*7.63875
09/26/2006 02:15:00*7.6405*7.6409*7.6473*7.63665
09/26/2006 02:20:00*7.6372*7.64035*7.6414*7.63045
09/26/2006 02:25:00*7.6379*7.64715*7.6475*7.63775
09/26/2006 02:30:00*7.6476*7.6533*7.6538*7.64515
09/26/2006 02:35:00*7.6512*7.6526*7.654*7.65045
09/26/2006 02:40:00*7.6525*7.6526*7.655*7.64865
09/26/2006 02:45:00*7.6525*7.6513*7.6538*7.64615
09/26/2006 02:50:00*7.6505*7.65155*7.6526*7.64765
09/26/2006 02:55:00*7.651*7.653*7.6563*7.65045
09/26/2006 03:00:00*7.6522*7.65515*7.6563*7.65185
09/26/2006 03:05:00*7.6543*7.6555*7.6568*7.65295
09/26/2006 03:10:00*7.6532*7.6575*7.665*7.65165
09/26/2006 03:15:00*7.656*7.66175*7.6628*7.65545
09/26/2006 03:20:00*7.66175*7.6601*7.6653*7.65345
09/26/2006 03:25:00*7.6653*7.65775*7.6653*7.655
09/26/2006 03:30:00*7.658*7.6631*7.6631*7.65565
09/26/2006 03:35:00*7.6568*7.6621*7.6633*7.6568
09/26/2006 03:40:00*7.65915*7.661*7.6634*7.65765
09/26/2006 03:45:00*7.6515*7.6613*7.6646*7.6515
09/26/2006 03:50:00*7.661*7.6563*7.6658*7.6524
09/26/2006 03:55:00*7.65635*7.6614*7.6614*7.65565
09/26/2006 04:00:00*7.657*7.6588*7.6614*7.65695
09/26/2006 04:05:00*7.659*7.66055*7.6618*7.6523
09/26/2006 04:10:00*7.6575*7.65635*7.6628*7.65565
09/26/2006 04:15:00*7.6562*7.655*7.65635*7.65065
09/26/2006 04:20:00*7.655*7.6576*7.6576*7.65345
09/26/2006 04:25:00*7.6558*7.6565*7.6576*7.655
09/26/2006 04:30:00*7.6585*7.6556*7.6585*7.6539
09/26/2006 04:35:00*7.6557*7.6588*7.6601*7.65345
09/26/2006 04:40:00*7.65885*7.65625*7.6601*7.6559
09/26/2006 04:45:00*7.657*7.65655*7.6578*7.6529
09/26/2006 04:50:00*7.6568*7.6573*7.6574*7.6554
09/26/2006 04:55:00*7.6572*7.6638*7.6638*7.65495
09/26/2006 05:00:00*7.6627*7.6675*7.6695*7.6606
09/26/2006 05:05:00*7.669*7.67155*7.6723*7.665
09/26/2006 05:10:00*7.671*7.6711*7.6725*7.6657
09/26/2006 05:15:00*7.675*7.6711*7.675*7.6689
09/26/2006 05:20:00*7.6697*7.6663*7.6711*7.66295
09/26/2006 05:25:00*7.665*7.67*7.67005*7.665
09/26/2006 05:30:00*7.6702*7.6703*7.675*7.66895
09/26/2006 05:35:00*7.6702*7.6711*7.6733*7.6702
09/26/2006 05:40:00*7.6685*7.669*7.6711*7.66745
09/26/2006 05:45:00*7.6697*7.6721*7.6721*7.665
09/26/2006 05:50:00*7.6712*7.6726*7.6735*7.67115
09/26/2006 05:55:00*7.6757*7.6886*7.6908*7.6726
09/26/2006 06:00:00*7.68955*7.68525*7.6913*7.68
09/26/2006 06:05:00*7.6854*7.69105*7.692*7.68435
09/26/2006 06:10:00*7.6897*7.69105*7.6938*7.68515
09/26/2006 06:15:00*7.6915*7.68945*7.6975*7.68695
09/26/2006 06:20:00*7.6898*7.6826*7.6898*7.6799
09/26/2006 06:25:00*7.681*7.6769*7.6845*7.65935
09/26/2006 06:30:00*7.6803*7.6838*7.6851*7.6769
09/26/2006 06:35:00*7.685*7.685*7.687*7.68065
09/26/2006 06:40:00*7.6876*7.68395*7.6878*7.68315
09/26/2006 06:45:00*7.6841*7.6883*7.68905*7.68395
09/26/2006 06:50:00*7.689*7.689*7.695*7.68715
09/26/2006 06:55:00*7.68905*7.6871*7.6957*7.68645
09/26/2006 07:00:00*7.6878*7.687*7.68885*7.68445
09/26/2006 07:05:00*7.6874*7.685*7.6888*7.68195
09/26/2006 07:10:00*7.68855*7.6956*7.6956*7.685
09/26/2006 07:15:00*7.6927*7.6926*7.6956*7.69145
09/26/2006 07:20:00*7.6907*7.6913*7.6926*7.68815
09/26/2006 07:25:00*7.685*7.688*7.6913*7.685
09/26/2006 07:30:00*7.6865*7.6861*7.6888*7.68445
09/26/2006 07:35:00*7.6832*7.6825*7.6861*7.68035
09/26/2006 07:40:00*7.6807*7.6851*7.6851*7.68065
09/26/2006 07:45:00*7.6818*7.6828*7.6856*7.68145
09/26/2006 07:50:00*7.6827*7.6851*7.6855*7.68265
09/26/2006 07:55:00*7.6845*7.68475*7.6855*7.682
09/26/2006 08:00:00*7.6845*7.683*7.6851*7.68115
09/26/2006 08:05:00*7.685*7.68475*7.68755*7.68195
09/26/2006 08:10:00*7.6832*7.68375*7.685*7.68215
09/26/2006 08:15:00*7.68375*7.68375*7.68375*7.68375
09/26/2006 08:20:00*7.683*7.6761*7.6838*7.66365
09/26/2006 08:25:00*7.6772*7.6783*7.6783*7.635
09/26/2006 08:30:00*7.6825*7.68385*7.6901*7.6773
09/26/2006 08:35:00*7.6838*7.6863*7.6886*7.68295
09/26/2006 08:40:00*7.6888*7.6943*7.6951*7.6863
09/26/2006 08:45:00*7.693*7.69255*7.69435*7.675
09/26/2006 08:50:00*7.69*7.6876*7.69255*7.68685
09/26/2006 08:55:00*7.6863*7.68875*7.6908*7.68365
09/26/2006 09:00:00*7.6887*7.6876*7.6888*7.67995
09/26/2006 09:05:00*7.68745*7.68875*7.6933*7.68245
09/26/2006 09:10:00*7.68885*7.6901*7.6901*7.68745
09/26/2006 09:15:00*7.695*7.6838*7.695*7.67915
09/26/2006 09:20:00*7.68385*7.69*7.69105*7.68245
09/26/2006 09:25:00*7.69005*7.6838*7.69235*7.68365
09/26/2006 09:30:00*7.683*7.67655*7.6838*7.67415
09/26/2006 09:35:00*7.677*7.6795*7.6828*7.67615
09/26/2006 09:40:00*7.6813*7.68245*7.6853*7.6795
09/26/2006 09:45:00*7.6835*7.6768*7.684*7.6767
09/26/2006 09:50:00*7.677*7.6758*7.6786*7.67365
09/26/2006 09:55:00*7.6763*7.6738*7.6769*7.67245
09/26/2006 10:00:00*7.6738*7.6673*7.6741*7.6667
09/26/2006 10:05:00*7.6668*7.6788*7.6825*7.6668
09/26/2006 10:10:00*7.6775*7.67535*7.685*7.67215
09/26/2006 10:15:00*7.67245*7.67555*7.67755*7.67045
09/26/2006 10:20:00*7.6724*7.6695*7.6756*7.66545
09/26/2006 10:25:00*7.6696*7.6663*7.67*7.65995
09/26/2006 10:30:00*7.666*7.6751*7.6767*7.66595
09/26/2006 10:35:00*7.67285*7.6638*7.67705*7.66165
09/26/2006 10:40:00*7.6605*7.6674*7.6709*7.65945
09/26/2006 10:45:00*7.6666*7.6665*7.6726*7.66465
09/26/2006 10:50:00*7.6664*7.675*7.675*7.66595
09/26/2006 10:55:00*7.6655*7.66755*7.675*7.66195
09/26/2006 11:00:00*7.668*7.6675*7.6681*7.6637
09/26/2006 11:05:00*7.6659*7.66875*7.66935*7.66585
09/26/2006 11:10:00*7.6688*7.66605*7.6688*7.66145
09/26/2006 11:15:00*7.667*7.6658*7.667*7.65995
09/26/2006 11:20:00*7.66585*7.6683*7.6688*7.66315
09/26/2006 11:25:00*7.66835*7.6676*7.66835*7.66395
09/26/2006 11:30:00*7.6652*7.6563*7.6676*7.6541
09/26/2006 11:35:00*7.6545*7.65305*7.6577*7.64965
09/26/2006 11:40:00*7.6505*7.6488*7.6531*7.64665
09/26/2006 11:45:00*7.64695*7.64855*7.651*7.64595
09/26/2006 11:50:00*7.6481*7.6526*7.6534*7.6478
09/26/2006 11:55:00*7.6507*7.64905*7.675*7.64545
09/26/2006 12:00:00*7.6477*7.6512*7.6526*7.64565
09/26/2006 12:05:00*7.6518*7.66*7.6601*7.6512
09/26/2006 12:10:00*7.6522*7.64135*7.66*7.63965
09/26/2006 12:15:00*7.6413*7.63905*7.6441*7.6384
09/26/2006 12:20:00*7.641*7.64485*7.6466*7.63905
09/26/2006 12:25:00*7.6425*7.6426*7.64485*7.64115
09/26/2006 12:30:00*7.6425*7.6448*7.64485*7.64195
09/26/2006 12:35:00*7.6438*7.6446*7.6528*7.64365
09/26/2006 12:40:00*7.6463*7.6563*7.6563*7.6429
09/26/2006 12:45:00*7.648*7.655*7.65885*7.64795
09/26/2006 12:50:00*7.6533*7.6526*7.6596*7.6513
09/26/2006 12:55:00*7.6538*7.65255*7.658*7.6513
09/26/2006 13:00:00*7.6543*7.6563*7.675*7.6513
09/26/2006 13:05:00*7.6563*7.6563*7.6563*7.6563
09/26/2006 13:10:00*7.656*7.6555*7.675*7.6555
09/26/2006 13:15:00*7.6555*7.655*7.6555*7.655
09/26/2006 13:20:00*7.655*7.6535*7.6551*7.6492
09/26/2006 13:25:00*7.654*7.6538*7.654*7.65195
09/26/2006 13:30:00*7.6525*7.6538*7.6538*7.6525
09/26/2006 13:35:00*7.652*7.653*7.6538*7.6494
09/26/2006 13:40:00*7.65*7.6506*7.65635*7.64815
09/26/2006 13:45:00*7.6483*7.6488*7.6543*7.6432
09/26/2006 13:50:00*7.6485*7.65*7.6525*7.648
09/26/2006 13:55:00*7.65005*7.64495*7.654*7.64115
09/26/2006 14:00:00*7.6438*7.6447*7.655*7.63865
09/26/2006 14:05:00*7.6447*7.64255*7.65*7.64165
09/26/2006 14:10:00*7.645*7.6438*7.64505*7.64255
09/26/2006 14:15:00*7.6435*7.6486*7.64885*7.64345
09/26/2006 14:20:00*7.6488*7.65595*7.65595*7.6486
09/26/2006 14:25:00*7.655*7.6573*7.66*7.65395
09/26/2006 14:30:00*7.6561*7.65755*7.6577*7.65585
09/26/2006 14:35:00*7.6584*7.66085*7.66085*7.65615
09/26/2006 14:40:00*7.6608*7.6561*7.66085*7.65595
09/26/2006 14:45:00*7.65565*7.65585*7.6561*7.65565
09/26/2006 14:50:00*7.65585*7.65585*7.65585*7.65585
09/26/2006 14:55:00*7.642*7.642*7.65585*7.642
09/26/2006 15:00:00*7.6545*7.6421*7.6546*7.64195
09/26/2006 15:05:00*7.6426*7.6426*7.6431*7.6421
09/26/2006 15:10:00*7.645*7.6438*7.6476*7.63865
09/26/2006 15:15:00*7.6475*7.648*7.6505*7.6438
09/26/2006 15:20:00*7.6504*7.6476*7.6505*7.64625
09/26/2006 15:25:00*7.642*7.6481*7.6488*7.642
09/26/2006 15:30:00*7.6475*7.6538*7.6538*7.64745
09/26/2006 15:35:00*7.65245*7.6525*7.6551*7.65245
09/26/2006 15:40:00*7.6523*7.6523*7.6525*7.6522
09/26/2006 15:45:00*7.6516*7.6503*7.6523*7.65015
09/26/2006 15:50:00*7.651*7.6501*7.6523*7.64725
09/26/2006 15:55:00*7.649*7.6488*7.6501*7.64865
09/26/2006 16:00:00*7.6476*7.6506*7.6506*7.64675
09/26/2006 16:05:00*7.6493*7.6506*7.6538*7.6492
09/26/2006 16:10:00*7.6493*7.6513*7.6513*7.6492
09/26/2006 16:15:00*7.6493*7.6451*7.6513*7.64245
09/26/2006 16:20:00*7.6443*7.6443*7.6451*7.64415
09/26/2006 16:25:00*7.6438*7.6413*7.6443*7.64115
09/26/2006 16:30:00*7.6426*7.6426*7.6426*7.6413
09/26/2006 16:35:00*7.642*7.6375*7.6426*7.6375
09/26/2006 16:40:00*7.63745*7.6401*7.6401*7.63745
09/26/2006 16:45:00*7.639*7.6391*7.6401*7.63895
09/26/2006 16:50:00*7.6403*7.6401*7.6413*7.6377
09/26/2006 16:55:00*7.639*7.639*7.6401*7.63895
09/26/2006 17:00:00*7.6388*7.6413*7.6413*7.63865
