09/24/2006 17:05:00*7.655*7.655*7.655*7.65495
09/24/2006 17:10:00*7.655*7.655*7.655*7.655
09/24/2006 17:15:00*7.65495*7.65495*7.655*7.65495
09/24/2006 17:20:00*7.65495*7.65495*7.65495*7.65495
09/24/2006 17:25:00*7.65495*7.65495*7.65495*7.65495
09/24/2006 17:30:00*7.655*7.655*7.655*7.65495
09/24/2006 17:35:00*7.655*7.655*7.655*7.655
09/24/2006 17:40:00*7.655*7.655*7.655*7.655
09/24/2006 17:45:00*7.655*7.655*7.655*7.655
09/24/2006 17:50:00*7.655*7.655*7.655*7.655
09/24/2006 17:55:00*7.655*7.655*7.655*7.655
09/24/2006 18:00:00*7.655*7.655*7.655*7.655
09/24/2006 18:05:00*7.6644*7.66435*7.6644*7.655
09/24/2006 18:10:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:15:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:20:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:25:00*7.655*7.66435*7.6644*7.65495
09/24/2006 18:30:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:35:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:40:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:45:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:50:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 18:55:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 19:00:00*7.66435*7.66435*7.66435*7.66435
09/24/2006 19:05:00*7.6569*7.657*7.66435*7.65685
09/24/2006 19:10:00*7.66*7.6601*7.6601*7.657
09/24/2006 19:15:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:20:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:25:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:30:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:35:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:40:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:45:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:50:00*7.6601*7.6601*7.6601*7.6601
09/24/2006 19:55:00*7.6651*7.6651*7.6651*7.6601
09/24/2006 20:00:00*7.6651*7.6651*7.6651*7.6651
09/24/2006 20:05:00*7.665*7.665*7.6651*7.665
09/24/2006 20:10:00*7.665*7.665*7.665*7.665
09/24/2006 20:15:00*7.665*7.665*7.665*7.665
09/24/2006 20:20:00*7.665*7.665*7.665*7.665
09/24/2006 20:25:00*7.6635*7.6635*7.665*7.6635
09/24/2006 20:30:00*7.6635*7.6635*7.6635*7.6635
09/24/2006 20:35:00*7.6569*7.6576*7.6635*7.6568
09/24/2006 20:40:00*7.6575*7.6575*7.6576*7.6575
09/24/2006 20:45:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 20:50:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 20:55:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 21:00:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 21:05:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 21:10:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 21:15:00*7.6575*7.6575*7.6575*7.6575
09/24/2006 21:20:00*7.657*7.657*7.6575*7.65695
09/24/2006 21:25:00*7.657*7.657*7.657*7.657
09/24/2006 21:30:00*7.655*7.655*7.657*7.655
09/24/2006 21:35:00*7.655*7.655*7.655*7.655
09/24/2006 21:40:00*7.6545*7.6571*7.6571*7.65445
09/24/2006 21:45:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 21:50:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 21:55:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:00:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:05:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:10:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:15:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:20:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:25:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:30:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:35:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:40:00*7.6571*7.6571*7.6571*7.6571
09/24/2006 22:45:00*7.65*7.657*7.6571*7.65
09/24/2006 22:50:00*7.657*7.657*7.657*7.657
09/24/2006 22:55:00*7.657*7.657*7.657*7.657
09/24/2006 23:00:00*7.6521*7.62*7.657*7.62
09/24/2006 23:05:00*7.62*7.62*7.62*7.62
09/24/2006 23:10:00*7.634*7.634*7.634*7.62
09/24/2006 23:15:00*7.634*7.634*7.634*7.634
09/24/2006 23:20:00*7.634*7.634*7.634*7.634
09/24/2006 23:25:00*7.634*7.634*7.634*7.634
09/24/2006 23:30:00*7.634*7.634*7.634*7.634
09/24/2006 23:35:00*7.657*7.657*7.6571*7.634
09/24/2006 23:40:00*7.657*7.657*7.657*7.657
09/24/2006 23:45:00*7.657*7.657*7.657*7.657
09/24/2006 23:50:00*7.657*7.657*7.657*7.657
09/24/2006 23:55:00*7.657*7.657*7.657*7.657
09/25/2006 00:00:00*7.657*7.657*7.657*7.657
09/25/2006 00:05:00*7.6521*7.6518*7.657*7.635
09/25/2006 00:10:00*7.655*7.6518*7.6569*7.65175
09/25/2006 00:15:00*7.6519*7.6568*7.6569*7.65075
09/25/2006 00:20:00*7.6494*7.6494*7.6569*7.64925
09/25/2006 00:25:00*7.6494*7.6494*7.6494*7.6494
09/25/2006 00:30:00*7.6493*7.64695*7.6568*7.635
09/25/2006 00:35:00*7.6469*7.6469*7.64695*7.6465
09/25/2006 00:40:00*7.6469*7.647*7.647*7.625
09/25/2006 00:45:00*7.647*7.647*7.647*7.647
09/25/2006 00:50:00*7.6569*7.657*7.657*7.647
09/25/2006 00:55:00*7.635*7.645*7.657*7.635
09/25/2006 01:00:00*7.645*7.645*7.645*7.645
09/25/2006 01:05:00*7.645*7.645*7.645*7.645
09/25/2006 01:10:00*7.645*7.645*7.645*7.645
09/25/2006 01:15:00*7.625*7.6251*7.645*7.62495
09/25/2006 01:20:00*7.635*7.6438*7.64495*7.6251
09/25/2006 01:25:00*7.645*7.645*7.645*7.6438
09/25/2006 01:30:00*7.6437*7.6437*7.645*7.6437
09/25/2006 01:35:00*7.6437*7.6437*7.6437*7.6437
09/25/2006 01:40:00*7.6437*7.6437*7.6437*7.6437
09/25/2006 01:45:00*7.6437*7.6437*7.6437*7.6437
09/25/2006 01:50:00*7.6513*7.6451*7.6526*7.6437
09/25/2006 01:55:00*7.645*7.645*7.6451*7.645
09/25/2006 02:00:00*7.645*7.645*7.645*7.645
09/25/2006 02:05:00*7.645*7.635*7.64505*7.63
09/25/2006 02:10:00*7.62995*7.625*7.635*7.62495
09/25/2006 02:15:00*7.635*7.63375*7.6351*7.625
09/25/2006 02:20:00*7.6326*7.6351*7.6351*7.63245
09/25/2006 02:25:00*7.6363*7.6375*7.6478*7.6327
09/25/2006 02:30:00*7.6388*7.63*7.6388*7.62745
09/25/2006 02:35:00*7.63*7.6288*7.6313*7.62375
09/25/2006 02:40:00*7.61925*7.5975*7.6288*7.5875
09/25/2006 02:45:00*7.6025*7.6171*7.6183*7.5975
09/25/2006 02:50:00*7.6167*7.6093*7.6171*7.60795
09/25/2006 02:55:00*7.6093*7.608*7.6093*7.6077
09/25/2006 03:00:00*7.6078*7.608*7.6081*7.6078
09/25/2006 03:05:00*7.6077*7.61395*7.6148*7.6053
09/25/2006 03:10:00*7.6133*7.596*7.6253*7.59545
09/25/2006 03:15:00*7.5937*7.5803*7.6137*7.58005
09/25/2006 03:20:00*7.58025*7.5853*7.58635*7.57875
09/25/2006 03:25:00*7.5853*7.59065*7.6*7.5853
09/25/2006 03:30:00*7.5924*7.5915*7.6051*7.59065
09/25/2006 03:35:00*7.5885*7.59375*7.5976*7.58845
09/25/2006 03:40:00*7.5945*7.5943*7.5951*7.5918
09/25/2006 03:45:00*7.5925*7.5925*7.5943*7.59245
09/25/2006 03:50:00*7.5913*7.5916*7.5926*7.5912
09/25/2006 03:55:00*7.5913*7.5915*7.5944*7.58865
09/25/2006 04:00:00*7.593*7.59305*7.5931*7.5915
09/25/2006 04:05:00*7.5925*7.5913*7.59305*7.59065
09/25/2006 04:10:00*7.5928*7.59305*7.59305*7.59125
09/25/2006 04:15:00*7.593*7.58725*7.59305*7.58645
09/25/2006 04:20:00*7.59*7.59*7.59*7.58565
09/25/2006 04:25:00*7.58995*7.595*7.5951*7.58615
09/25/2006 04:30:00*7.591*7.59085*7.595*7.5867
09/25/2006 04:35:00*7.588*7.5955*7.5955*7.588
09/25/2006 04:40:00*7.5932*7.6001*7.603*7.5928
09/25/2006 04:45:00*7.6*7.6025*7.61125*7.5975
09/25/2006 04:50:00*7.602*7.6076*7.61*7.59925
09/25/2006 04:55:00*7.6051*7.5993*7.6076*7.5993
09/25/2006 05:00:00*7.6005*7.5951*7.603*7.595
09/25/2006 05:05:00*7.5988*7.5916*7.5988*7.5915
09/25/2006 05:10:00*7.593*7.5916*7.5935*7.5905
09/25/2006 05:15:00*7.5915*7.5938*7.5995*7.5905
09/25/2006 05:20:00*7.5961*7.59435*7.5968*7.593
09/25/2006 05:25:00*7.5933*7.5963*7.5978*7.5933
09/25/2006 05:30:00*7.5943*7.5984*7.5995*7.5938
09/25/2006 05:35:00*7.59805*7.5991*7.607*7.594
09/25/2006 05:40:00*7.60225*7.5978*7.603*7.5933
09/25/2006 05:45:00*7.595*7.593*7.5978*7.593
09/25/2006 05:50:00*7.5945*7.59*7.5945*7.59
09/25/2006 05:55:00*7.5912*7.591*7.5945*7.58925
09/25/2006 06:00:00*7.594*7.5933*7.5958*7.591
09/25/2006 06:05:00*7.5933*7.592*7.5955*7.5887
09/25/2006 06:10:00*7.59305*7.59805*7.6038*7.592
09/25/2006 06:15:00*7.5965*7.5966*7.59805*7.594
09/25/2006 06:20:00*7.599*7.5989*7.6065*7.5966
09/25/2006 06:25:00*7.5989*7.5983*7.59985*7.5983
09/25/2006 06:30:00*7.6*7.5985*7.6055*7.5983
09/25/2006 06:35:00*7.6003*7.5988*7.60035*7.5985
09/25/2006 06:40:00*7.5988*7.5988*7.5988*7.5988
09/25/2006 06:45:00*7.6*7.5985*7.6003*7.5985
09/25/2006 06:50:00*7.59925*7.598*7.5995*7.59255
09/25/2006 06:55:00*7.6*7.5985*7.6*7.598
09/25/2006 07:00:00*7.5995*7.59875*7.6*7.5968
09/25/2006 07:05:00*7.5973*7.596*7.60005*7.5921
09/25/2006 07:10:00*7.598*7.5956*7.59805*7.594
09/25/2006 07:15:00*7.5968*7.5983*7.5983*7.5956
09/25/2006 07:20:00*7.5955*7.5951*7.5983*7.595
09/25/2006 07:25:00*7.598*7.5947*7.598*7.5947
09/25/2006 07:30:00*7.5958*7.5958*7.5968*7.5947
09/25/2006 07:35:00*7.5962*7.5958*7.5968*7.5933
09/25/2006 07:40:00*7.5962*7.5953*7.59625*7.59525
09/25/2006 07:45:00*7.5968*7.5937*7.5968*7.5937
09/25/2006 07:50:00*7.5937*7.5937*7.5937*7.5937
09/25/2006 07:55:00*7.5943*7.59095*7.5943*7.588
09/25/2006 08:00:00*7.589*7.595*7.595*7.588
09/25/2006 08:05:00*7.5928*7.5923*7.595*7.59175
09/25/2006 08:10:00*7.594*7.5976*7.5985*7.5923
09/25/2006 08:15:00*7.596*7.5931*7.5976*7.59305
09/25/2006 08:20:00*7.5955*7.59525*7.5958*7.59
09/25/2006 08:25:00*7.593*7.6051*7.6055*7.5925
09/25/2006 08:30:00*7.606*7.59805*7.606*7.595
09/25/2006 08:35:00*7.5975*7.616*7.6181*7.5975
09/25/2006 08:40:00*7.6165*7.6126*7.62295*7.61
09/25/2006 08:45:00*7.6155*7.61225*7.6175*7.60965
09/25/2006 08:50:00*7.6125*7.6126*7.6138*7.60715
09/25/2006 08:55:00*7.6135*7.62405*7.6251*7.6122
09/25/2006 09:00:00*7.6252*7.62515*7.62635*7.62395
09/25/2006 09:05:00*7.6258*7.6338*7.6401*7.5938
09/25/2006 09:10:00*7.6322*7.63445*7.6351*7.62795
09/25/2006 09:15:00*7.6343*7.6451*7.6451*7.634
09/25/2006 09:20:00*7.6408*7.64675*7.6468*7.6382
09/25/2006 09:25:00*7.6471*7.65505*7.65885*7.64415
09/25/2006 09:30:00*7.6551*7.66965*7.6721*7.65125
09/25/2006 09:35:00*7.6703*7.6925*7.69505*7.66345
09/25/2006 09:40:00*7.69175*7.68655*7.7076*7.68215
09/25/2006 09:45:00*7.68525*7.67655*7.6883*7.6712
09/25/2006 09:50:00*7.6743*7.6845*7.6876*7.673
09/25/2006 09:55:00*7.6851*7.688*7.6903*7.68295
09/25/2006 10:00:00*7.68795*7.7076*7.7138*7.68795
09/25/2006 10:05:00*7.70705*7.6896*7.71895*7.684
09/25/2006 10:10:00*7.6895*7.67605*7.6911*7.67595
09/25/2006 10:15:00*7.6763*7.6903*7.692*7.67595
09/25/2006 10:20:00*7.68825*7.7075*7.7075*7.68825
09/25/2006 10:25:00*7.704*7.698*7.7076*7.69015
09/25/2006 10:30:00*7.634*7.6975*7.7061*7.634
09/25/2006 10:35:00*7.69805*7.705*7.7051*7.69525
09/25/2006 10:40:00*7.7051*7.7068*7.7118*7.70215
09/25/2006 10:45:00*7.7077*7.7276*7.7276*7.7068
09/25/2006 10:50:00*7.724*7.7206*7.7276*7.71645
09/25/2006 10:55:00*7.71895*7.7113*7.7206*7.70945
09/25/2006 11:00:00*7.70765*7.7075*7.712*7.70315
09/25/2006 11:05:00*7.70745*7.70505*7.7081*7.7027
09/25/2006 11:10:00*7.70605*7.6958*7.7073*7.68975
09/25/2006 11:15:00*7.6905*7.7018*7.70285*7.6859
09/25/2006 11:20:00*7.696*7.6993*7.70285*7.6959
09/25/2006 11:25:00*7.7007*7.7026*7.70385*7.6993
09/25/2006 11:30:00*7.7023*7.6986*7.709*7.69695
09/25/2006 11:35:00*7.6967*7.69505*7.6995*7.68715
09/25/2006 11:40:00*7.696*7.6951*7.6976*7.69345
09/25/2006 11:45:00*7.6985*7.69755*7.7001*7.69095
09/25/2006 11:50:00*7.6976*7.6951*7.7001*7.634
09/25/2006 11:55:00*7.6948*7.6973*7.6998*7.6947
09/25/2006 12:00:00*7.695*7.7036*7.7063*7.695
09/25/2006 12:05:00*7.70275*7.6891*7.7036*7.68745
09/25/2006 12:10:00*7.6925*7.69525*7.6966*7.68795
09/25/2006 12:15:00*7.6965*7.7001*7.7001*7.6949
09/25/2006 12:20:00*7.7008*7.7023*7.7023*7.6959
09/25/2006 12:25:00*7.696*7.6973*7.7023*7.68845
09/25/2006 12:30:00*7.6885*7.70355*7.70355*7.68845
09/25/2006 12:35:00*7.6988*7.6965*7.70355*7.6965
09/25/2006 12:40:00*7.6988*7.7001*7.7003*7.6965
09/25/2006 12:45:00*7.7005*7.7021*7.7021*7.7001
09/25/2006 12:50:00*7.698*7.6996*7.7021*7.69795
09/25/2006 12:55:00*7.7005*7.7023*7.7023*7.6996
09/25/2006 13:00:00*7.696*7.6951*7.7023*7.69345
09/25/2006 13:05:00*7.691*7.69505*7.7001*7.68845
09/25/2006 13:10:00*7.6835*7.6901*7.69505*7.68345
09/25/2006 13:15:00*7.6885*7.6941*7.6946*7.68845
09/25/2006 13:20:00*7.6873*7.6876*7.6941*7.68595
09/25/2006 13:25:00*7.6875*7.6833*7.6891*7.6809
09/25/2006 13:30:00*7.6833*7.6833*7.6833*7.6833
09/25/2006 13:35:00*7.681*7.6831*7.6833*7.6809
09/25/2006 13:40:00*7.6831*7.6831*7.6831*7.6831
09/25/2006 13:45:00*7.6865*7.6859*7.6881*7.6831
09/25/2006 13:50:00*7.686*7.6926*7.6926*7.67925
09/25/2006 13:55:00*7.6585*7.6741*7.6926*7.6585
09/25/2006 14:00:00*7.6635*7.6746*7.677*7.66345
09/25/2006 14:05:00*7.674*7.67225*7.6746*7.6679
09/25/2006 14:10:00*7.67225*7.67225*7.67225*7.67225
09/25/2006 14:15:00*7.6693*7.6678*7.67225*7.6597
09/25/2006 14:20:00*7.6673*7.66425*7.6696*7.66175
09/25/2006 14:25:00*7.6635*7.6651*7.6658*7.66345
09/25/2006 14:30:00*7.6651*7.6651*7.6651*7.6651
09/25/2006 14:35:00*7.6628*7.66405*7.6651*7.66265
09/25/2006 14:40:00*7.6618*7.65225*7.66405*7.6509
09/25/2006 14:45:00*7.6498*7.6526*7.6726*7.6459
09/25/2006 14:50:00*7.6523*7.6526*7.6538*7.65095
09/25/2006 14:55:00*7.6535*7.65505*7.6551*7.6526
09/25/2006 15:00:00*7.6555*7.6708*7.6708*7.64345
09/25/2006 15:05:00*7.6518*7.655*7.6708*7.6517
09/25/2006 15:10:00*7.6576*7.634*7.6576*7.634
09/25/2006 15:15:00*7.634*7.634*7.634*7.634
09/25/2006 15:20:00*7.6548*7.6526*7.6563*7.634
09/25/2006 15:25:00*7.6548*7.6601*7.6778*7.6526
09/25/2006 15:30:00*7.6787*7.6601*7.6803*7.6585
09/25/2006 15:35:00*7.6601*7.6601*7.6601*7.6601
09/25/2006 15:40:00*7.6787*7.6601*7.6803*7.6585
09/25/2006 15:45:00*7.6542*7.6558*7.6761*7.6542
09/25/2006 15:50:00*7.6545*7.6763*7.6763*7.634
09/25/2006 15:55:00*7.6533*7.65375*7.6763*7.6532
09/25/2006 16:00:00*7.65375*7.65375*7.65375*7.65375
09/25/2006 16:05:00*7.6585*7.6613*7.6613*7.65375
09/25/2006 16:10:00*7.6613*7.6613*7.6613*7.6613
09/25/2006 16:15:00*7.6608*7.66065*7.6623*7.66065
09/25/2006 16:20:00*7.66065*7.66065*7.66065*7.66065
09/25/2006 16:25:00*7.6598*7.6601*7.6613*7.6537
09/25/2006 16:30:00*7.6588*7.6601*7.6603*7.6584
09/25/2006 16:35:00*7.6598*7.6613*7.6613*7.65965
09/25/2006 16:40:00*7.6613*7.6613*7.6613*7.6613
09/25/2006 16:45:00*7.6573*7.6588*7.6613*7.6559
09/25/2006 16:50:00*7.6585*7.6768*7.6768*7.65495
09/25/2006 16:55:00*7.6787*7.6803*7.6803*7.6768
09/25/2006 17:00:00*7.6803*7.6716*7.6818*7.67
