09/21/2006 17:05:00*7.613*7.6151*7.6155*7.6051
09/21/2006 17:10:00*7.6152*7.6127*7.6152*7.6025
09/21/2006 17:15:00*7.6126*7.6126*7.6127*7.6126
09/21/2006 17:20:00*7.6143*7.6133*7.6163*7.60745
09/21/2006 17:25:00*7.6005*7.6146*7.615*7.6001
09/21/2006 17:30:00*7.6146*7.6146*7.6146*7.6146
09/21/2006 17:35:00*7.615*7.615*7.615*7.6146
09/21/2006 17:40:00*7.6163*7.608*7.6165*7.60795
09/21/2006 17:45:00*7.6175*7.60995*7.6175*7.608
09/21/2006 17:50:00*7.6188*7.6183*7.6188*7.60995
09/21/2006 17:55:00*7.568*7.568*7.6183*7.568
09/21/2006 18:00:00*7.568*7.568*7.568*7.568
09/21/2006 18:05:00*7.568*7.568*7.568*7.568
09/21/2006 18:10:00*7.568*7.568*7.568*7.568
09/21/2006 18:15:00*7.568*7.568*7.568*7.568
09/21/2006 18:20:00*7.568*7.568*7.568*7.568
09/21/2006 18:25:00*7.6183*7.6182*7.6183*7.568
09/21/2006 18:30:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 18:35:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 18:40:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 18:45:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 18:50:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 18:55:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 19:00:00*7.6182*7.6182*7.6182*7.6182
09/21/2006 19:05:00*7.6188*7.6188*7.6188*7.6182
09/21/2006 19:10:00*7.6183*7.6183*7.6188*7.6183
09/21/2006 19:15:00*7.6183*7.6183*7.6183*7.6183
09/21/2006 19:20:00*7.6183*7.6183*7.6183*7.6183
09/21/2006 19:25:00*7.6183*7.6183*7.6183*7.6183
09/21/2006 19:30:00*7.6183*7.6183*7.6183*7.6183
09/21/2006 19:35:00*7.6183*7.6183*7.6183*7.6183
09/21/2006 19:40:00*7.5995*7.5996*7.6183*7.5995
09/21/2006 19:45:00*7.568*7.568*7.5996*7.568
09/21/2006 19:50:00*7.568*7.568*7.568*7.568
09/21/2006 19:55:00*7.6*7.6001*7.6001*7.568
09/21/2006 20:00:00*7.6001*7.6001*7.6001*7.6001
09/21/2006 20:05:00*7.59*7.59*7.6001*7.59
09/21/2006 20:10:00*7.59*7.59*7.59*7.59
09/21/2006 20:15:00*7.59*7.59*7.59*7.59
09/21/2006 20:20:00*7.5995*7.5996*7.5996*7.59
09/21/2006 20:25:00*7.5996*7.5996*7.5996*7.5996
09/21/2006 20:30:00*7.595*7.595*7.5996*7.595
09/21/2006 20:35:00*7.595*7.595*7.595*7.595
09/21/2006 20:40:00*7.599*7.599*7.599*7.595
09/21/2006 20:45:00*7.599*7.599*7.599*7.599
09/21/2006 20:50:00*7.605*7.605*7.605*7.599
09/21/2006 20:55:00*7.6*7.5996*7.605*7.5995
09/21/2006 21:00:00*7.5996*7.5996*7.5996*7.5996
09/21/2006 21:05:00*7.5996*7.5996*7.5996*7.5996
09/21/2006 21:10:00*7.5953*7.5991*7.5996*7.5953
09/21/2006 21:15:00*7.595*7.595*7.5991*7.595
09/21/2006 21:20:00*7.5945*7.61185*7.61185*7.5945
09/21/2006 21:25:00*7.61185*7.61185*7.61185*7.61185
09/21/2006 21:30:00*7.61185*7.61185*7.61185*7.61185
09/21/2006 21:35:00*7.572*7.573*7.61185*7.572
09/21/2006 21:40:00*7.59*7.59*7.59*7.573
09/21/2006 21:45:00*7.5825*7.5825*7.59*7.5825
09/21/2006 21:50:00*7.5823*7.5823*7.5825*7.5823
09/21/2006 21:55:00*7.5862*7.585*7.5862*7.5823
09/21/2006 22:00:00*7.6043*7.6051*7.61185*7.585
09/21/2006 22:05:00*7.585*7.585*7.6051*7.585
09/21/2006 22:10:00*7.5872*7.587*7.5872*7.585
09/21/2006 22:15:00*7.5877*7.5877*7.5877*7.587
09/21/2006 22:20:00*7.5922*7.595*7.595*7.5877
09/21/2006 22:25:00*7.5915*7.595*7.595*7.5913
09/21/2006 22:30:00*7.5942*7.592*7.595*7.592
09/21/2006 22:35:00*7.585*7.59*7.592*7.585
09/21/2006 22:40:00*7.5862*7.605*7.6053*7.5862
09/21/2006 22:45:00*7.592*7.592*7.605*7.592
09/21/2006 22:50:00*7.593*7.5957*7.5957*7.592
09/21/2006 22:55:00*7.594*7.592*7.5957*7.592
09/21/2006 23:00:00*7.591*7.605*7.605*7.591
09/21/2006 23:05:00*7.585*7.585*7.605*7.585
09/21/2006 23:10:00*7.584*7.59895*7.6*7.584
09/21/2006 23:15:00*7.59895*7.59895*7.59895*7.59895
09/21/2006 23:20:00*7.605*7.6026*7.6051*7.584
09/21/2006 23:25:00*7.5855*7.5855*7.6026*7.5855
09/21/2006 23:30:00*7.5875*7.5837*7.5875*7.5837
09/21/2006 23:35:00*7.5976*7.59895*7.59895*7.5837
09/21/2006 23:40:00*7.5875*7.5837*7.59895*7.5837
09/21/2006 23:45:00*7.585*7.5825*7.585*7.5825
09/21/2006 23:50:00*7.5824*7.585*7.585*7.5824
09/21/2006 23:55:00*7.6025*7.6026*7.6026*7.585
09/22/2006 00:00:00*7.59995*7.59995*7.6026*7.59995
09/22/2006 00:05:00*7.59995*7.59995*7.59995*7.59995
09/22/2006 00:10:00*7.59995*7.59995*7.59995*7.59995
09/22/2006 00:15:00*7.5976*7.59685*7.59995*7.59685
09/22/2006 00:20:00*7.59685*7.59685*7.59685*7.59685
09/22/2006 00:25:00*7.6025*7.6026*7.6026*7.59685
09/22/2006 00:30:00*7.59685*7.59685*7.6026*7.59685
09/22/2006 00:35:00*7.59685*7.5976*7.5976*7.59685
09/22/2006 00:40:00*7.5975*7.5975*7.5976*7.5975
09/22/2006 00:45:00*7.6*7.5975*7.6*7.5975
09/22/2006 00:50:00*7.595*7.595*7.5975*7.595
09/22/2006 00:55:00*7.595*7.595*7.595*7.595
09/22/2006 01:00:00*7.6025*7.6025*7.6026*7.595
09/22/2006 01:05:00*7.6025*7.6025*7.6025*7.6025
09/22/2006 01:10:00*7.605*7.6001*7.6075*7.6
09/22/2006 01:15:00*7.605*7.61*7.61*7.6001
09/22/2006 01:20:00*7.595*7.5976*7.61*7.5943
09/22/2006 01:25:00*7.5975*7.605*7.605*7.59
09/22/2006 01:30:00*7.6025*7.5995*7.605*7.5943
09/22/2006 01:35:00*7.59695*7.5986*7.6013*7.5909
09/22/2006 01:40:00*7.6*7.615*7.615*7.5925
09/22/2006 01:45:00*7.6045*7.6163*7.6163*7.6014
09/22/2006 01:50:00*7.605*7.61*7.6163*7.605
09/22/2006 01:55:00*7.6115*7.63*7.6375*7.61
09/22/2006 02:00:00*7.62875*7.611*7.63*7.608
09/22/2006 02:05:00*7.612*7.6131*7.6213*7.60685
09/22/2006 02:10:00*7.612*7.60775*7.6188*7.60535
09/22/2006 02:15:00*7.6107*7.61085*7.6151*7.6015
09/22/2006 02:20:00*7.6123*7.61035*7.615*7.604
09/22/2006 02:25:00*7.6111*7.62305*7.6238*7.60775
09/22/2006 02:30:00*7.6238*7.6388*7.6425*7.6165
09/22/2006 02:35:00*7.6412*7.6561*7.6635*7.6388
09/22/2006 02:40:00*7.65425*7.64675*7.6576*7.6375
09/22/2006 02:45:00*7.6468*7.6463*7.6553*7.64005
09/22/2006 02:50:00*7.6463*7.64*7.6548*7.6375
09/22/2006 02:55:00*7.63855*7.63005*7.6513*7.63005
09/22/2006 03:00:00*7.6335*7.6291*7.6399*7.62805
09/22/2006 03:05:00*7.629*7.61435*7.6291*7.6069
09/22/2006 03:10:00*7.61685*7.6278*7.6281*7.61435
09/22/2006 03:15:00*7.6271*7.6377*7.6436*7.6235
09/22/2006 03:20:00*7.63705*7.645*7.6492*7.6313
09/22/2006 03:25:00*7.643*7.65*7.6546*7.634
09/22/2006 03:30:00*7.6499*7.65*7.6535*7.642
09/22/2006 03:35:00*7.6481*7.6676*7.6713*7.6449
09/22/2006 03:40:00*7.665*7.6675*7.68*7.6638
09/22/2006 03:45:00*7.66605*7.6498*7.6738*7.64655
09/22/2006 03:50:00*7.6503*7.6578*7.6628*7.64505
09/22/2006 03:55:00*7.6577*7.6903*7.6903*7.655
09/22/2006 04:00:00*7.6918*7.68185*7.6959*7.6703
09/22/2006 04:05:00*7.683*7.68935*7.698*7.68185
09/22/2006 04:10:00*7.6901*7.67845*7.6935*7.67805
09/22/2006 04:15:00*7.67785*7.67485*7.6867*7.6696
09/22/2006 04:20:00*7.6756*7.6771*7.6791*7.67
09/22/2006 04:25:00*7.67635*7.66935*7.6771*7.6615
09/22/2006 04:30:00*7.6701*7.65255*7.671*7.65255
09/22/2006 04:35:00*7.65445*7.667*7.6674*7.65255
09/22/2006 04:40:00*7.6708*7.6739*7.6893*7.66575
09/22/2006 04:45:00*7.6835*7.675*7.6847*7.6686
09/22/2006 04:50:00*7.6742*7.6737*7.675*7.6712
09/22/2006 04:55:00*7.6731*7.6835*7.6835*7.672
09/22/2006 05:00:00*7.6739*7.6698*7.6835*7.66075
09/22/2006 05:05:00*7.6712*7.665*7.6728*7.6618
09/22/2006 05:10:00*7.6663*7.6711*7.674*7.665
09/22/2006 05:15:00*7.671*7.675*7.675*7.671
09/22/2006 05:20:00*7.6723*7.6731*7.675*7.6723
09/22/2006 05:25:00*7.6731*7.6751*7.6868*7.67135
09/22/2006 05:30:00*7.675*7.6781*7.6893*7.675
09/22/2006 05:35:00*7.685*7.6775*7.685*7.665
09/22/2006 05:40:00*7.6801*7.6838*7.6851*7.6774
09/22/2006 05:45:00*7.68435*7.69285*7.7014*7.68
09/22/2006 05:50:00*7.694*7.6851*7.6976*7.66235
09/22/2006 05:55:00*7.686*7.67405*7.6885*7.67275
09/22/2006 06:00:00*7.6738*7.6763*7.6771*7.6713
09/22/2006 06:05:00*7.6765*7.65895*7.6771*7.654
09/22/2006 06:10:00*7.6598*7.666*7.6668*7.6576
09/22/2006 06:15:00*7.6657*7.65905*7.6675*7.65905
09/22/2006 06:20:00*7.6593*7.6538*7.6622*7.65275
09/22/2006 06:25:00*7.6532*7.6575*7.6588*7.65265
09/22/2006 06:30:00*7.6561*7.65265*7.6581*7.65265
09/22/2006 06:35:00*7.6537*7.655*7.6641*7.65215
09/22/2006 06:40:00*7.6619*7.661*7.6625*7.655
09/22/2006 06:45:00*7.6603*7.6593*7.661*7.655
09/22/2006 06:50:00*7.65775*7.66105*7.6618*7.65555
09/22/2006 06:55:00*7.65755*7.65425*7.66105*7.65425
09/22/2006 07:00:00*7.65325*7.65035*7.6553*7.64985
09/22/2006 07:05:00*7.6507*7.65155*7.6516*7.64865
09/22/2006 07:10:00*7.65055*7.655*7.6558*7.65055
09/22/2006 07:15:00*7.6522*7.65255*7.655*7.65115
09/22/2006 07:20:00*7.6519*7.65915*7.6667*7.65105
09/22/2006 07:25:00*7.66065*7.67185*7.67305*7.655
09/22/2006 07:30:00*7.6713*7.67745*7.683*7.6713
09/22/2006 07:35:00*7.683*7.6801*7.683*7.67745
09/22/2006 07:40:00*7.6835*7.68335*7.6855*7.6538
09/22/2006 07:45:00*7.6835*7.6751*7.684*7.6533
09/22/2006 07:50:00*7.6763*7.68875*7.692*7.66995
09/22/2006 07:55:00*7.6903*7.6778*7.6903*7.67615
09/22/2006 08:00:00*7.679*7.67815*7.6813*7.67385
09/22/2006 08:05:00*7.6777*7.6793*7.6838*7.67605
09/22/2006 08:10:00*7.6805*7.67485*7.682*7.67255
09/22/2006 08:15:00*7.675*7.6663*7.68*7.66625
09/22/2006 08:20:00*7.6675*7.6661*7.6695*7.66505
09/22/2006 08:25:00*7.6648*7.667*7.6715*7.66205
09/22/2006 08:30:00*7.66505*7.6573*7.668*7.6573
09/22/2006 08:35:00*7.65755*7.6488*7.65755*7.64205
09/22/2006 08:40:00*7.64735*7.64485*7.6528*7.6426
09/22/2006 08:45:00*7.6445*7.6322*7.645*7.62135
09/22/2006 08:50:00*7.6335*7.63235*7.6398*7.62375
09/22/2006 08:55:00*7.6323*7.62655*7.6348*7.62
09/22/2006 09:00:00*7.6263*7.63405*7.6345*7.62255
09/22/2006 09:05:00*7.6341*7.6276*7.6341*7.62555
09/22/2006 09:10:00*7.6278*7.6243*7.6305*7.62375
09/22/2006 09:15:00*7.625*7.6223*7.625*7.61985
09/22/2006 09:20:00*7.6221*7.61835*7.6268*7.61805
09/22/2006 09:25:00*7.6188*7.6242*7.626*7.61435
09/22/2006 09:30:00*7.62405*7.6327*7.633*7.62
09/22/2006 09:35:00*7.6326*7.61885*7.635*7.61245
09/22/2006 09:40:00*7.6195*7.63125*7.6343*7.61055
09/22/2006 09:45:00*7.63085*7.62395*7.6359*7.62375
09/22/2006 09:50:00*7.62555*7.62555*7.635*7.61735
09/22/2006 09:55:00*7.6266*7.6313*7.6368*7.62555
09/22/2006 10:00:00*7.6312*7.635*7.6366*7.62685
09/22/2006 10:05:00*7.635*7.63455*7.6365*7.63185
09/22/2006 10:10:00*7.6341*7.6358*7.6373*7.63325
09/22/2006 10:15:00*7.6378*7.65305*7.6691*7.63545
09/22/2006 10:20:00*7.6538*7.6551*7.6578*7.64685
09/22/2006 10:25:00*7.6525*7.64565*7.6551*7.6362
09/22/2006 10:30:00*7.6463*7.64525*7.6511*7.6375
09/22/2006 10:35:00*7.6453*7.6434*7.6453*7.62
09/22/2006 10:40:00*7.64255*7.6428*7.6472*7.632
09/22/2006 10:45:00*7.64*7.6251*7.6438*7.62155
09/22/2006 10:50:00*7.62245*7.6326*7.6361*7.62245
09/22/2006 10:55:00*7.6337*7.6326*7.6398*7.63205
09/22/2006 11:00:00*7.63235*7.63605*7.6385*7.629
09/22/2006 11:05:00*7.6338*7.631*7.63625*7.63
09/22/2006 11:10:00*7.633*7.6301*7.6338*7.62805
09/22/2006 11:15:00*7.6282*7.61655*7.6325*7.61655
09/22/2006 11:20:00*7.6126*7.60795*7.6175*7.60735
09/22/2006 11:25:00*7.6105*7.6151*7.6225*7.60735
09/22/2006 11:30:00*7.6125*7.61*7.6151*7.6047
09/22/2006 11:35:00*7.60995*7.6101*7.6113*7.60615
09/22/2006 11:40:00*7.6099*7.6046*7.6101*7.60385
09/22/2006 11:45:00*7.605*7.6043*7.6057*7.6
09/22/2006 11:50:00*7.60425*7.6033*7.6057*7.60105
09/22/2006 11:55:00*7.6023*7.6031*7.6033*7.60105
09/22/2006 12:00:00*7.6035*7.6063*7.6063*7.60285
09/22/2006 12:05:00*7.6063*7.6063*7.6063*7.6063
09/22/2006 12:10:00*7.6052*7.60585*7.6076*7.60335
09/22/2006 12:15:00*7.61*7.6163*7.6201*7.60585
09/22/2006 12:20:00*7.6163*7.61435*7.619*7.61385
09/22/2006 12:25:00*7.615*7.61615*7.6201*7.61435
09/22/2006 12:30:00*7.6165*7.61825*7.6183*7.615
09/22/2006 12:35:00*7.6165*7.62*7.6205*7.6165
09/22/2006 12:40:00*7.6243*7.6203*7.6255*7.6166
09/22/2006 12:45:00*7.6221*7.6263*7.6268*7.6203
09/22/2006 12:50:00*7.6263*7.62515*7.6263*7.62435
09/22/2006 12:55:00*7.6258*7.625*7.6268*7.62185
09/22/2006 13:00:00*7.6181*7.62*7.625*7.61685
09/22/2006 13:05:00*7.6225*7.6225*7.6225*7.62
09/22/2006 13:10:00*7.6181*7.6163*7.6225*7.6091
09/22/2006 13:15:00*7.6156*7.61235*7.6168*7.6116
09/22/2006 13:20:00*7.6196*7.6151*7.6245*7.6121
09/22/2006 13:25:00*7.615*7.6176*7.618*7.615
09/22/2006 13:30:00*7.6175*7.6126*7.61785*7.6126
09/22/2006 13:35:00*7.6125*7.6125*7.6126*7.6125
09/22/2006 13:40:00*7.6155*7.6151*7.6155*7.6125
09/22/2006 13:45:00*7.615*7.6125*7.6151*7.61185
09/22/2006 13:50:00*7.6143*7.6138*7.6143*7.6125
09/22/2006 13:55:00*7.6138*7.6138*7.6138*7.6138
09/22/2006 14:00:00*7.613*7.6125*7.6138*7.61185
09/22/2006 14:05:00*7.6205*7.62235*7.623*7.61185
09/22/2006 14:10:00*7.61495*7.6251*7.6255*7.61145
09/22/2006 14:15:00*7.6266*7.6362*7.6517*7.6251
09/22/2006 14:20:00*7.6366*7.6362*7.6366*7.6312
09/22/2006 14:25:00*7.638*7.6376*7.638*7.6326
09/22/2006 14:30:00*7.6355*7.6363*7.643*7.6338
09/22/2006 14:35:00*7.6355*7.6338*7.6375*7.6338
09/22/2006 14:40:00*7.6355*7.6351*7.6355*7.6338
09/22/2006 14:45:00*7.6371*7.63715*7.6382*7.6351
09/22/2006 14:50:00*7.652*7.6416*7.6525*7.63715
09/22/2006 14:55:00*7.6395*7.65185*7.6555*7.63815
09/22/2006 15:00:00*7.6555*7.6438*7.6555*7.6416
09/22/2006 15:05:00*7.6442*7.6442*7.6442*7.6438
09/22/2006 15:10:00*7.64495*7.6476*7.648*7.6442
09/22/2006 15:15:00*7.6493*7.6538*7.6556*7.6476
09/22/2006 15:20:00*7.6443*7.645*7.6538*7.6438
09/22/2006 15:25:00*7.6438*7.6438*7.645*7.6437
09/22/2006 15:30:00*7.645*7.6451*7.6451*7.6438
09/22/2006 15:35:00*7.6438*7.6426*7.6451*7.64245
09/22/2006 15:40:00*7.6426*7.6426*7.6426*7.6426
09/22/2006 15:45:00*7.6413*7.6413*7.6426*7.6412
09/22/2006 15:50:00*7.6413*7.6413*7.6413*7.6413
09/22/2006 15:55:00*7.6426*7.64125*7.6551*7.6412
09/22/2006 16:00:00*7.6426*7.6424*7.6426*7.64125
09/22/2006 16:05:00*7.65*7.64495*7.65*7.6424
09/22/2006 16:10:00*7.64495*7.64495*7.64495*7.64495
09/22/2006 16:15:00*7.6525*7.6526*7.6526*7.64495
09/22/2006 16:20:00*7.6526*7.6526*7.6526*7.6526
09/22/2006 16:25:00*7.6462*7.6501*7.6526*7.6462
09/22/2006 16:30:00*7.6525*7.6501*7.6551*7.6475
09/22/2006 16:35:00*7.6476*7.6551*7.6601*7.6476
09/22/2006 16:40:00*7.6488*7.6551*7.6551*7.6488
09/22/2006 16:45:00*7.6551*7.6551*7.6551*7.6551
09/22/2006 16:50:00*7.6725*7.6701*7.6726*7.6551
09/22/2006 16:55:00*7.66*7.6675*7.6701*7.6551
09/22/2006 17:00:00*7.6676*7.6651*7.6676*7.665
