09/20/2006 17:05:00*7.4295*7.4295*7.4301*7.4251
09/20/2006 17:10:00*7.4195*7.42*7.4297*7.397
09/20/2006 17:15:00*7.3976*7.4011*7.42*7.3976
09/20/2006 17:20:00*7.4011*7.4011*7.4011*7.4011
09/20/2006 17:25:00*7.4011*7.4011*7.4011*7.4011
09/20/2006 17:30:00*7.4011*7.4011*7.4011*7.4011
09/20/2006 17:35:00*7.4095*7.4101*7.4101*7.4011
09/20/2006 17:40:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 17:45:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 17:50:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 17:55:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 18:00:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 18:05:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 18:10:00*7.4101*7.4101*7.4101*7.4101
09/20/2006 18:15:00*7.4115*7.4115*7.4121*7.4101
09/20/2006 18:20:00*7.4115*7.4115*7.4115*7.4115
09/20/2006 18:25:00*7.4115*7.4115*7.4115*7.4115
09/20/2006 18:30:00*7.4095*7.4095*7.4115*7.4095
09/20/2006 18:35:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 18:40:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 18:45:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 18:50:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 18:55:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 19:00:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 19:05:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 19:10:00*7.4095*7.4095*7.4095*7.4095
09/20/2006 19:15:00*7.4115*7.4115*7.4121*7.4095
09/20/2006 19:20:00*7.412*7.4126*7.4126*7.4115
09/20/2006 19:25:00*7.427*7.4301*7.4301*7.412
09/20/2006 19:30:00*7.4175*7.4176*7.4301*7.417
09/20/2006 19:35:00*7.4176*7.4001*7.4176*7.3995
09/20/2006 19:40:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 19:45:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 19:50:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 19:55:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 20:00:00*7.40995*7.3976*7.41*7.397
09/20/2006 20:05:00*7.3976*7.3976*7.3976*7.3976
09/20/2006 20:10:00*7.395*7.395*7.3976*7.395
09/20/2006 20:15:00*7.395*7.395*7.395*7.395
09/20/2006 20:20:00*7.3995*7.4001*7.4001*7.395
09/20/2006 20:25:00*7.3995*7.3995*7.4001*7.3995
09/20/2006 20:30:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 20:35:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 20:40:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 20:45:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 20:50:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 20:55:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 21:00:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 21:05:00*7.3995*7.3995*7.3995*7.3995
09/20/2006 21:10:00*7.4085*7.397*7.4085*7.397
09/20/2006 21:15:00*7.41005*7.4001*7.41005*7.397
09/20/2006 21:20:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 21:25:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 21:30:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 21:35:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 21:40:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 21:45:00*7.3983*7.3951*7.40975*7.3945
09/20/2006 21:50:00*7.3951*7.3951*7.3951*7.3951
09/20/2006 21:55:00*7.3951*7.3951*7.3951*7.3951
09/20/2006 22:00:00*7.3951*7.3951*7.3951*7.3951
09/20/2006 22:05:00*7.3951*7.3951*7.3951*7.3951
09/20/2006 22:10:00*7.3995*7.4001*7.40495*7.3951
09/20/2006 22:15:00*7.4001*7.4001*7.4001*7.4001
09/20/2006 22:20:00*7.3955*7.3951*7.40455*7.3945
09/20/2006 22:25:00*7.393*7.3935*7.402*7.393
09/20/2006 22:30:00*7.3935*7.3935*7.3935*7.3935
09/20/2006 22:35:00*7.3935*7.3935*7.3935*7.3935
09/20/2006 22:40:00*7.3935*7.3935*7.3935*7.3935
09/20/2006 22:45:00*7.394*7.3945*7.40205*7.3935
09/20/2006 22:50:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 22:55:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:00:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:05:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:10:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:15:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:20:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:25:00*7.3998*7.3945*7.3998*7.3945
09/20/2006 23:30:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:35:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:40:00*7.3945*7.3945*7.3945*7.3945
09/20/2006 23:45:00*7.39*7.39*7.3945*7.39
09/20/2006 23:50:00*7.39*7.39*7.39*7.39
09/20/2006 23:55:00*7.39*7.39*7.39*7.39
09/21/2006 00:00:00*7.40195*7.40195*7.40195*7.39
09/21/2006 00:05:00*7.40195*7.40195*7.40195*7.40195
09/21/2006 00:10:00*7.40195*7.40195*7.40195*7.40195
09/21/2006 00:15:00*7.40195*7.40195*7.40195*7.40195
09/21/2006 00:20:00*7.40195*7.40195*7.40195*7.40195
09/21/2006 00:25:00*7.40195*7.40195*7.40195*7.40195
09/21/2006 00:30:00*7.399*7.399*7.40195*7.399
09/21/2006 00:35:00*7.399*7.399*7.399*7.399
09/21/2006 00:40:00*7.399*7.399*7.399*7.399
09/21/2006 00:45:00*7.399*7.399*7.399*7.399
09/21/2006 00:50:00*7.395*7.395*7.399*7.395
09/21/2006 00:55:00*7.395*7.395*7.395*7.395
09/21/2006 01:00:00*7.39*7.39495*7.395*7.39
09/21/2006 01:05:00*7.401*7.3935*7.401*7.3845
09/21/2006 01:10:00*7.3913*7.3936*7.39635*7.3905
09/21/2006 01:15:00*7.396*7.39495*7.396*7.387
09/21/2006 01:20:00*7.3945*7.3895*7.39495*7.3845
09/21/2006 01:25:00*7.39*7.39*7.39*7.3895
09/21/2006 01:30:00*7.39*7.39*7.39*7.39
09/21/2006 01:35:00*7.385*7.3695*7.39*7.368
09/21/2006 01:40:00*7.3713*7.3655*7.3861*7.3601
09/21/2006 01:45:00*7.36545*7.37*7.3701*7.362
09/21/2006 01:50:00*7.3695*7.365*7.37*7.365
09/21/2006 01:55:00*7.36995*7.3695*7.375*7.365
09/21/2006 02:00:00*7.365*7.3725*7.3726*7.3645
09/21/2006 02:05:00*7.3725*7.3745*7.3826*7.3685
09/21/2006 02:10:00*7.374*7.374*7.3745*7.3735
09/21/2006 02:15:00*7.3743*7.3791*7.3828*7.3737
09/21/2006 02:20:00*7.378*7.3805*7.3879*7.378
09/21/2006 02:25:00*7.3807*7.3871*7.39*7.377
09/21/2006 02:30:00*7.3882*7.3875*7.3965*7.3858
09/21/2006 02:35:00*7.38705*7.3795*7.3888*7.377
09/21/2006 02:40:00*7.3776*7.3765*7.3825*7.3745
09/21/2006 02:45:00*7.37725*7.3813*7.38135*7.3725
09/21/2006 02:50:00*7.3797*7.3763*7.3875*7.3732
09/21/2006 02:55:00*7.375*7.3838*7.38385*7.375
09/21/2006 03:00:00*7.385*7.3868*7.389*7.382
09/21/2006 03:05:00*7.3863*7.38545*7.391*7.3814
09/21/2006 03:10:00*7.3849*7.398*7.4008*7.3845
09/21/2006 03:15:00*7.3975*7.4063*7.4135*7.3973
09/21/2006 03:20:00*7.4073*7.407*7.4087*7.3948
09/21/2006 03:25:00*7.4071*7.40655*7.4071*7.40425
09/21/2006 03:30:00*7.4052*7.4088*7.4145*7.4045
09/21/2006 03:35:00*7.41*7.4165*7.4218*7.4081
09/21/2006 03:40:00*7.4166*7.4225*7.42335*7.41425
09/21/2006 03:45:00*7.4224*7.431*7.441*7.42045
09/21/2006 03:50:00*7.43185*7.43305*7.435*7.42375
09/21/2006 03:55:00*7.435*7.4368*7.4393*7.4265
09/21/2006 04:00:00*7.4368*7.4356*7.4408*7.3858
09/21/2006 04:05:00*7.43595*7.43575*7.4413*7.4343
09/21/2006 04:10:00*7.4355*7.4354*7.43685*7.434
09/21/2006 04:15:00*7.435*7.42585*7.4388*7.4237
09/21/2006 04:20:00*7.4263*7.4198*7.4263*7.4194
09/21/2006 04:25:00*7.4198*7.4303*7.4326*7.41945
09/21/2006 04:30:00*7.4281*7.42675*7.4303*7.42575
09/21/2006 04:35:00*7.42725*7.4313*7.4335*7.4266
09/21/2006 04:40:00*7.43175*7.4321*7.4321*7.4282
09/21/2006 04:45:00*7.4318*7.43725*7.4375*7.4307
09/21/2006 04:50:00*7.4376*7.43855*7.4388*7.4351
09/21/2006 04:55:00*7.439*7.4432*7.448*7.438
09/21/2006 05:00:00*7.44475*7.4575*7.46355*7.4431
09/21/2006 05:05:00*7.4575*7.4268*7.4625*7.42315
09/21/2006 05:10:00*7.4267*7.4295*7.4408*7.4238
09/21/2006 05:15:00*7.4292*7.4218*7.4342*7.4159
09/21/2006 05:20:00*7.41905*7.4136*7.4225*7.4063
09/21/2006 05:25:00*7.41315*7.41445*7.4201*7.41315
09/21/2006 05:30:00*7.4159*7.4086*7.42*7.40735
09/21/2006 05:35:00*7.4081*7.40395*7.4086*7.39285
09/21/2006 05:40:00*7.4053*7.4176*7.4234*7.4028
09/21/2006 05:45:00*7.41745*7.4132*7.42535*7.41245
09/21/2006 05:50:00*7.413*7.4131*7.4154*7.4118
09/21/2006 05:55:00*7.41275*7.4186*7.4231*7.4125
09/21/2006 06:00:00*7.4186*7.41655*7.4285*7.41575
09/21/2006 06:05:00*7.415*7.4225*7.4271*7.41495
09/21/2006 06:10:00*7.423*7.4295*7.44*7.4215
09/21/2006 06:15:00*7.43015*7.4276*7.432*7.426
09/21/2006 06:20:00*7.4296*7.4235*7.4296*7.422
09/21/2006 06:25:00*7.42245*7.4166*7.429*7.416
09/21/2006 06:30:00*7.41725*7.41875*7.4196*7.4166
09/21/2006 06:35:00*7.4186*7.417*7.4188*7.4165
09/21/2006 06:40:00*7.4179*7.4148*7.4182*7.4135
09/21/2006 06:45:00*7.41495*7.40785*7.4153*7.40745
09/21/2006 06:50:00*7.4073*7.40675*7.415*7.40375
09/21/2006 06:55:00*7.408*7.4044*7.408*7.4015
09/21/2006 07:00:00*7.4045*7.4056*7.4135*7.40275
09/21/2006 07:05:00*7.4058*7.4076*7.4087*7.40525
09/21/2006 07:10:00*7.4092*7.415*7.4199*7.4065
09/21/2006 07:15:00*7.4148*7.4092*7.4169*7.40715
09/21/2006 07:20:00*7.40855*7.4082*7.41*7.40755
09/21/2006 07:25:00*7.4087*7.408*7.4116*7.40335
09/21/2006 07:30:00*7.40755*7.4276*7.4288*7.40755
09/21/2006 07:35:00*7.4275*7.4275*7.4385*7.42565
09/21/2006 07:40:00*7.4285*7.4351*7.4401*7.4273
09/21/2006 07:45:00*7.4375*7.4337*7.4387*7.4287
09/21/2006 07:50:00*7.4335*7.43235*7.4353*7.42975
09/21/2006 07:55:00*7.4323*7.4324*7.4335*7.426
09/21/2006 08:00:00*7.43135*7.4323*7.4338*7.42865
09/21/2006 08:05:00*7.432*7.43195*7.4382*7.421
09/21/2006 08:10:00*7.432*7.432*7.4358*7.42835
09/21/2006 08:15:00*7.435*7.4317*7.4404*7.425
09/21/2006 08:20:00*7.427*7.42525*7.44225*7.42285
09/21/2006 08:25:00*7.42515*7.425*7.4348*7.41965
09/21/2006 08:30:00*7.4265*7.4265*7.4274*7.4212
09/21/2006 08:35:00*7.427*7.4271*7.4276*7.4213
09/21/2006 08:40:00*7.427*7.4255*7.4293*7.4228
09/21/2006 08:45:00*7.426*7.42255*7.4287*7.415
09/21/2006 08:50:00*7.4267*7.42285*7.427*7.42085
09/21/2006 08:55:00*7.4236*7.42345*7.4268*7.42
09/21/2006 09:00:00*7.4245*7.4248*7.4317*7.4213
09/21/2006 09:05:00*7.4265*7.4248*7.4332*7.4235
09/21/2006 09:10:00*7.4245*7.4288*7.4288*7.4235
09/21/2006 09:15:00*7.43*7.42865*7.4314*7.4248
09/21/2006 09:20:00*7.42925*7.427*7.4306*7.426
09/21/2006 09:25:00*7.42835*7.4333*7.4338*7.426
09/21/2006 09:30:00*7.43325*7.436*7.439*7.4265
09/21/2006 09:35:00*7.4368*7.4378*7.439*7.4299
09/21/2006 09:40:00*7.4388*7.4433*7.4473*7.4332
09/21/2006 09:45:00*7.445*7.4431*7.4456*7.4363
09/21/2006 09:50:00*7.44255*7.4388*7.4508*7.4378
09/21/2006 09:55:00*7.4419*7.45445*7.4568*7.4365
09/21/2006 10:00:00*7.4428*7.4739*7.475*7.4428
09/21/2006 10:05:00*7.4739*7.50095*7.5043*7.4415
09/21/2006 10:10:00*7.4988*7.5124*7.5182*7.4987
09/21/2006 10:15:00*7.511*7.50875*7.5188*7.50485
09/21/2006 10:20:00*7.50795*7.5223*7.5225*7.498
09/21/2006 10:25:00*7.5225*7.525*7.529*7.5165
09/21/2006 10:30:00*7.5256*7.5292*7.5338*7.515
09/21/2006 10:35:00*7.5296*7.5373*7.5388*7.52475
09/21/2006 10:40:00*7.53795*7.5248*7.5383*7.5225
09/21/2006 10:45:00*7.52475*7.5123*7.5259*7.508
09/21/2006 10:50:00*7.5065*7.507*7.5185*7.4415
09/21/2006 10:55:00*7.511*7.523*7.5295*7.50445
09/21/2006 11:00:00*7.52015*7.5252*7.5285*7.5198
09/21/2006 11:05:00*7.5253*7.52095*7.5285*7.5198
09/21/2006 11:10:00*7.5211*7.5183*7.5235*7.5115
09/21/2006 11:15:00*7.518*7.5235*7.5278*7.51785
09/21/2006 11:20:00*7.5215*7.52435*7.5273*7.5108
09/21/2006 11:25:00*7.5246*7.5263*7.5283*7.5138
09/21/2006 11:30:00*7.524*7.5226*7.5335*7.51
09/21/2006 11:35:00*7.5213*7.53305*7.5355*7.52065
09/21/2006 11:40:00*7.5363*7.5365*7.5483*7.532
09/21/2006 11:45:00*7.5475*7.56185*7.5658*7.52
09/21/2006 11:50:00*7.5626*7.5635*7.5638*7.552
09/21/2006 11:55:00*7.5635*7.57385*7.5826*7.5626
09/21/2006 12:00:00*7.5748*7.5781*7.5839*7.57385
09/21/2006 12:05:00*7.5776*7.55175*7.5781*7.5465
09/21/2006 12:10:00*7.5531*7.56085*7.5682*7.5355
09/21/2006 12:15:00*7.56*7.56885*7.5752*7.558
09/21/2006 12:20:00*7.5763*7.5726*7.5763*7.565
09/21/2006 12:25:00*7.5738*7.582*7.5834*7.57125
09/21/2006 12:30:00*7.5833*7.58665*7.5884*7.5715
09/21/2006 12:35:00*7.5863*7.5865*7.5935*7.5835
09/21/2006 12:40:00*7.5916*7.58755*7.5979*7.5791
09/21/2006 12:45:00*7.5906*7.592*7.5945*7.58625
09/21/2006 12:50:00*7.5925*7.597*7.5979*7.589
09/21/2006 12:55:00*7.59735*7.5841*7.5983*7.58395
09/21/2006 13:00:00*7.5855*7.5835*7.5891*7.57295
09/21/2006 13:05:00*7.584*7.5855*7.5878*7.5776
09/21/2006 13:10:00*7.5853*7.5928*7.5935*7.583
09/21/2006 13:15:00*7.59295*7.5887*7.599*7.5865
09/21/2006 13:20:00*7.5903*7.57985*7.6007*7.57745
09/21/2006 13:25:00*7.583*7.586*7.591*7.57985
09/21/2006 13:30:00*7.588*7.585*7.5925*7.5815
09/21/2006 13:35:00*7.5845*7.5845*7.5895*7.57945
09/21/2006 13:40:00*7.5913*7.575*7.5929*7.55
09/21/2006 13:45:00*7.5825*7.5755*7.5879*7.575
09/21/2006 13:50:00*7.584*7.591*7.5999*7.5248
09/21/2006 13:55:00*7.5905*7.587*7.5945*7.54
09/21/2006 14:00:00*7.5865*7.5851*7.587*7.5838
09/21/2006 14:05:00*7.585*7.58835*7.5915*7.58205
09/21/2006 14:10:00*7.5915*7.58705*7.5915*7.568
09/21/2006 14:15:00*7.5865*7.58205*7.5874*7.58205
09/21/2006 14:20:00*7.5853*7.5838*7.5858*7.57965
09/21/2006 14:25:00*7.5841*7.57835*7.5841*7.5781
09/21/2006 14:30:00*7.5816*7.5825*7.5841*7.57835
09/21/2006 14:35:00*7.5828*7.5826*7.5853*7.57955
09/21/2006 14:40:00*7.5816*7.5801*7.5826*7.57995
09/21/2006 14:45:00*7.584*7.58375*7.5853*7.5801
09/21/2006 14:50:00*7.5841*7.57955*7.5841*7.57955
09/21/2006 14:55:00*7.584*7.5813*7.584*7.57955
09/21/2006 15:00:00*7.5841*7.58195*7.5841*7.5813
09/21/2006 15:05:00*7.5841*7.5825*7.5841*7.58195
09/21/2006 15:10:00*7.5841*7.5838*7.5856*7.58245
09/21/2006 15:15:00*7.5865*7.585*7.5865*7.5838
09/21/2006 15:20:00*7.585*7.585*7.585*7.585
09/21/2006 15:25:00*7.585*7.585*7.585*7.585
09/21/2006 15:30:00*7.5853*7.5886*7.59*7.5838
09/21/2006 15:35:00*7.5915*7.5966*7.5981*7.5886
09/21/2006 15:40:00*7.593*7.5916*7.5966*7.5916
09/21/2006 15:45:00*7.6001*7.5991*7.6015*7.5916
09/21/2006 15:50:00*7.6043*7.6063*7.6078*7.568
09/21/2006 15:55:00*7.6081*7.614*7.6223*7.6063
09/21/2006 16:00:00*7.61295*7.6126*7.6165*7.61175
09/21/2006 16:05:00*7.6136*7.6246*7.6295*7.6126
09/21/2006 16:10:00*7.6231*7.62*7.633*7.61545
09/21/2006 16:15:00*7.6205*7.6156*7.6205*7.61545
09/21/2006 16:20:00*7.6156*7.6125*7.6156*7.6125
09/21/2006 16:25:00*7.61245*7.6051*7.6126*7.5953
09/21/2006 16:30:00*7.6058*7.6105*7.6156*7.6012
09/21/2006 16:35:00*7.6118*7.6101*7.6118*7.568
09/21/2006 16:40:00*7.6081*7.6076*7.6101*7.6076
09/21/2006 16:45:00*7.6076*7.6076*7.6076*7.6076
09/21/2006 16:50:00*7.6055*7.6051*7.6076*7.6051
09/21/2006 16:55:00*7.608*7.6046*7.608*7.6038
09/21/2006 17:00:00*7.6051*7.6051*7.6051*7.6046
