09/19/2006 17:05:00*7.3593*7.3651*7.3713*7.3588
09/19/2006 17:10:00*7.3663*7.357*7.3663*7.357
09/19/2006 17:15:00*7.3628*7.3596*7.3644*7.357
09/19/2006 17:20:00*7.3613*7.3658*7.3663*7.3546
09/19/2006 17:25:00*7.3745*7.3761*7.37645*7.3658
09/19/2006 17:30:00*7.3761*7.3761*7.3761*7.3761
09/19/2006 17:35:00*7.3765*7.3765*7.3765*7.3761
09/19/2006 17:40:00*7.3765*7.3608*7.3765*7.3608
09/19/2006 17:45:00*7.3638*7.3611*7.3638*7.3608
09/19/2006 17:50:00*7.3611*7.3611*7.3611*7.3611
09/19/2006 17:55:00*7.3611*7.3611*7.3611*7.3611
09/19/2006 18:00:00*7.3611*7.3611*7.3611*7.3611
09/19/2006 18:05:00*7.363*7.3725*7.3725*7.3603
09/19/2006 18:10:00*7.3725*7.3725*7.3725*7.3725
09/19/2006 18:15:00*7.3725*7.3725*7.3725*7.3725
09/19/2006 18:20:00*7.3725*7.3725*7.3725*7.3725
09/19/2006 18:25:00*7.3725*7.3725*7.3725*7.3725
09/19/2006 18:30:00*7.3725*7.3725*7.3725*7.3725
09/19/2006 18:35:00*7.362*7.3596*7.3725*7.3596
09/19/2006 18:40:00*7.3645*7.3646*7.365*7.3596
09/19/2006 18:45:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 18:50:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 18:55:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:00:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:05:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:10:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:15:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:20:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:25:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:30:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:35:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:40:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:45:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:50:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 19:55:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 20:00:00*7.3646*7.3646*7.3646*7.3646
09/19/2006 20:05:00*7.365*7.365*7.365*7.3646
09/19/2006 20:10:00*7.365*7.365*7.365*7.365
09/19/2006 20:15:00*7.365*7.365*7.365*7.365
09/19/2006 20:20:00*7.365*7.365*7.365*7.365
09/19/2006 20:25:00*7.365*7.365*7.365*7.365
09/19/2006 20:30:00*7.365*7.365*7.365*7.365
09/19/2006 20:35:00*7.365*7.365*7.365*7.365
09/19/2006 20:40:00*7.365*7.365*7.365*7.365
09/19/2006 20:45:00*7.365*7.365*7.365*7.365
09/19/2006 20:50:00*7.3653*7.3653*7.3653*7.365
09/19/2006 20:55:00*7.3653*7.3653*7.3653*7.3653
09/19/2006 21:00:00*7.3653*7.3653*7.3653*7.3653
09/19/2006 21:05:00*7.365*7.36*7.3653*7.36
09/19/2006 21:10:00*7.3645*7.356*7.365*7.356
09/19/2006 21:15:00*7.364*7.361*7.36415*7.356
09/19/2006 21:20:00*7.36495*7.3646*7.36505*7.361
09/19/2006 21:25:00*7.365*7.365*7.365*7.3646
09/19/2006 21:30:00*7.365*7.365*7.365*7.365
09/19/2006 21:35:00*7.365*7.365*7.365*7.365
09/19/2006 21:40:00*7.365*7.365*7.365*7.365
09/19/2006 21:45:00*7.365*7.365*7.365*7.365
09/19/2006 21:50:00*7.365*7.365*7.365*7.365
09/19/2006 21:55:00*7.365*7.365*7.365*7.365
09/19/2006 22:00:00*7.365*7.365*7.365*7.365
09/19/2006 22:05:00*7.3655*7.365*7.3655*7.365
09/19/2006 22:10:00*7.3623*7.3615*7.365*7.3615
09/19/2006 22:15:00*7.3615*7.3615*7.3615*7.3615
09/19/2006 22:20:00*7.3615*7.3615*7.3615*7.3615
09/19/2006 22:25:00*7.365*7.3646*7.365*7.3615
09/19/2006 22:30:00*7.364*7.364*7.3646*7.364
09/19/2006 22:35:00*7.364*7.364*7.364*7.364
09/19/2006 22:40:00*7.364*7.364*7.364*7.364
09/19/2006 22:45:00*7.364*7.364*7.364*7.364
09/19/2006 22:50:00*7.364*7.364*7.364*7.364
09/19/2006 22:55:00*7.364*7.364*7.364*7.364
09/19/2006 23:00:00*7.364*7.364*7.364*7.364
09/19/2006 23:05:00*7.364*7.364*7.364*7.364
09/19/2006 23:10:00*7.364*7.364*7.364*7.364
09/19/2006 23:15:00*7.364*7.364*7.364*7.364
09/19/2006 23:20:00*7.364*7.364*7.364*7.364
09/19/2006 23:25:00*7.364*7.364*7.364*7.364
09/19/2006 23:30:00*7.3623*7.3618*7.364*7.3618
09/19/2006 23:35:00*7.3615*7.3615*7.3618*7.3615
09/19/2006 23:40:00*7.3615*7.3615*7.3615*7.3615
09/19/2006 23:45:00*7.3615*7.3615*7.3615*7.3615
09/19/2006 23:50:00*7.3615*7.3615*7.3615*7.3615
09/19/2006 23:55:00*7.3615*7.3615*7.3615*7.3615
09/20/2006 00:00:00*7.36225*7.36225*7.36225*7.3615
09/20/2006 00:05:00*7.36225*7.36225*7.36225*7.36225
09/20/2006 00:10:00*7.36225*7.36225*7.36225*7.36225
09/20/2006 00:15:00*7.36225*7.36225*7.36225*7.36225
09/20/2006 00:20:00*7.36225*7.36225*7.36225*7.36225
09/20/2006 00:25:00*7.375*7.375*7.375*7.36225
09/20/2006 00:30:00*7.375*7.375*7.375*7.375
09/20/2006 00:35:00*7.375*7.375*7.375*7.375
09/20/2006 00:40:00*7.375*7.375*7.375*7.375
09/20/2006 00:45:00*7.365*7.36495*7.375*7.3646
09/20/2006 00:50:00*7.36495*7.36495*7.36495*7.36495
09/20/2006 00:55:00*7.365*7.365*7.365*7.36495
09/20/2006 01:00:00*7.3693*7.3685*7.3693*7.365
09/20/2006 01:05:00*7.3685*7.3685*7.3685*7.3685
09/20/2006 01:10:00*7.3675*7.3675*7.3685*7.36545
09/20/2006 01:15:00*7.3675*7.3675*7.3675*7.3675
09/20/2006 01:20:00*7.3675*7.3681*7.375*7.36625
09/20/2006 01:25:00*7.3713*7.3713*7.3713*7.368
09/20/2006 01:30:00*7.369*7.3738*7.3738*7.36895
09/20/2006 01:35:00*7.365*7.3625*7.3738*7.3588
09/20/2006 01:40:00*7.3638*7.3663*7.3688*7.3625
09/20/2006 01:45:00*7.3668*7.3675*7.3676*7.3663
09/20/2006 01:50:00*7.3668*7.3651*7.3675*7.355
09/20/2006 01:55:00*7.3638*7.361*7.3651*7.35995
09/20/2006 02:00:00*7.3625*7.365*7.365*7.36
09/20/2006 02:05:00*7.3651*7.34725*7.3666*7.3472
09/20/2006 02:10:00*7.3481*7.3571*7.3605*7.34725
09/20/2006 02:15:00*7.3555*7.352*7.3575*7.3516
09/20/2006 02:20:00*7.3556*7.3622*7.3658*7.352
09/20/2006 02:25:00*7.36225*7.3618*7.372*7.345
09/20/2006 02:30:00*7.3731*7.36585*7.3731*7.3618
09/20/2006 02:35:00*7.3658*7.3615*7.368*7.36145
09/20/2006 02:40:00*7.3641*7.3575*7.3641*7.35415
09/20/2006 02:45:00*7.3593*7.355*7.3601*7.355
09/20/2006 02:50:00*7.35745*7.3623*7.3643*7.355
09/20/2006 02:55:00*7.362*7.359*7.3623*7.35795
09/20/2006 03:00:00*7.3585*7.355*7.361*7.35215
09/20/2006 03:05:00*7.3545*7.356*7.3566*7.3545
09/20/2006 03:10:00*7.356*7.3565*7.3598*7.35515
09/20/2006 03:15:00*7.35665*7.3571*7.3593*7.35075
09/20/2006 03:20:00*7.3555*7.3556*7.3571*7.351
09/20/2006 03:25:00*7.3551*7.3545*7.3613*7.351
09/20/2006 03:30:00*7.3585*7.355*7.35945*7.3545
09/20/2006 03:35:00*7.3588*7.36*7.3605*7.355
09/20/2006 03:40:00*7.36*7.36255*7.365*7.3595
09/20/2006 03:45:00*7.363*7.36685*7.36755*7.356
09/20/2006 03:50:00*7.3676*7.36755*7.3698*7.36365
09/20/2006 03:55:00*7.3676*7.3685*7.3698*7.3657
09/20/2006 04:00:00*7.3667*7.3685*7.3685*7.3657
09/20/2006 04:05:00*7.36855*7.3678*7.3688*7.36325
09/20/2006 04:10:00*7.3645*7.36555*7.3678*7.36195
09/20/2006 04:15:00*7.3656*7.3633*7.3656*7.36275
09/20/2006 04:20:00*7.3622*7.3628*7.3638*7.35875
09/20/2006 04:25:00*7.3631*7.3638*7.3646*7.36065
09/20/2006 04:30:00*7.3645*7.366*7.3678*7.363
09/20/2006 04:35:00*7.36575*7.3671*7.3671*7.36495
09/20/2006 04:40:00*7.367*7.36725*7.3676*7.36495
09/20/2006 04:45:00*7.36695*7.3681*7.3681*7.36695
09/20/2006 04:50:00*7.367*7.3656*7.375*7.36495
09/20/2006 04:55:00*7.3637*7.36055*7.3656*7.35895
09/20/2006 05:00:00*7.3611*7.3701*7.3738*7.35395
09/20/2006 05:05:00*7.3705*7.37315*7.3794*7.3701
09/20/2006 05:10:00*7.3733*7.37205*7.3761*7.36845
09/20/2006 05:15:00*7.3715*7.39275*7.3975*7.37145
09/20/2006 05:20:00*7.3937*7.4039*7.4101*7.39275
09/20/2006 05:25:00*7.4055*7.4163*7.4175*7.40325
09/20/2006 05:30:00*7.4163*7.4125*7.4263*7.41195
09/20/2006 05:35:00*7.41225*7.426*7.426*7.41215
09/20/2006 05:40:00*7.42575*7.4313*7.4335*7.41695
09/20/2006 05:45:00*7.43165*7.43575*7.4395*7.4112
09/20/2006 05:50:00*7.4343*7.4425*7.4548*7.43365
09/20/2006 05:55:00*7.4418*7.43305*7.4425*7.43265
09/20/2006 06:00:00*7.4333*7.4356*7.4376*7.43295
09/20/2006 06:05:00*7.434*7.43475*7.4356*7.43195
09/20/2006 06:10:00*7.434*7.43775*7.438*7.4293
09/20/2006 06:15:00*7.436*7.4358*7.439*7.4338
09/20/2006 06:20:00*7.4362*7.42725*7.4398*7.42615
09/20/2006 06:25:00*7.42685*7.4331*7.4345*7.4263
09/20/2006 06:30:00*7.4345*7.43275*7.4365*7.4294
09/20/2006 06:35:00*7.4327*7.4295*7.4328*7.4295
09/20/2006 06:40:00*7.4322*7.4306*7.43355*7.4245
09/20/2006 06:45:00*7.435*7.431*7.435*7.42995
09/20/2006 06:50:00*7.4292*7.4271*7.43185*7.42695
09/20/2006 06:55:00*7.425*7.4101*7.4271*7.40845
09/20/2006 07:00:00*7.4098*7.40615*7.4113*7.40345
09/20/2006 07:05:00*7.4072*7.4101*7.4117*7.40095
09/20/2006 07:10:00*7.4077*7.40075*7.4101*7.39965
09/20/2006 07:15:00*7.4012*7.40615*7.40915*7.40075
09/20/2006 07:20:00*7.4048*7.407*7.407*7.40475
09/20/2006 07:25:00*7.4053*7.4092*7.40925*7.40525
09/20/2006 07:30:00*7.40765*7.40955*7.41*7.40615
09/20/2006 07:35:00*7.4077*7.40705*7.4108*7.40615
09/20/2006 07:40:00*7.405*7.4077*7.4077*7.40315
09/20/2006 07:45:00*7.4057*7.4063*7.4078*7.40165
09/20/2006 07:50:00*7.4045*7.4031*7.4078*7.40045
09/20/2006 07:55:00*7.4018*7.40345*7.4063*7.40165
09/20/2006 08:00:00*7.4015*7.4033*7.4058*7.40045
09/20/2006 08:05:00*7.4005*7.40065*7.4083*7.40045
09/20/2006 08:10:00*7.403*7.39275*7.405*7.39045
09/20/2006 08:15:00*7.3938*7.39375*7.3965*7.39045
09/20/2006 08:20:00*7.3915*7.3921*7.3958*7.38745
09/20/2006 08:25:00*7.3892*7.40275*7.403*7.38915
09/20/2006 08:30:00*7.3995*7.40005*7.4051*7.39645
09/20/2006 08:35:00*7.4011*7.3991*7.4035*7.39495
09/20/2006 08:40:00*7.3967*7.4021*7.4051*7.39465
09/20/2006 08:45:00*7.40225*7.40175*7.4046*7.39765
09/20/2006 08:50:00*7.4028*7.40035*7.4028*7.39615
09/20/2006 08:55:00*7.3993*7.3896*7.4013*7.38345
09/20/2006 09:00:00*7.3865*7.3898*7.3958*7.38645
09/20/2006 09:05:00*7.3867*7.3847*7.3903*7.38365
09/20/2006 09:10:00*7.3858*7.3873*7.3885*7.38445
09/20/2006 09:15:00*7.3855*7.3951*7.3951*7.38495
09/20/2006 09:20:00*7.3932*7.3921*7.3953*7.38795
09/20/2006 09:25:00*7.3907*7.3931*7.3943*7.39065
09/20/2006 09:30:00*7.3907*7.39205*7.3936*7.38815
09/20/2006 09:35:00*7.391*7.38855*7.39205*7.38715
09/20/2006 09:40:00*7.3867*7.3896*7.3896*7.38445
09/20/2006 09:45:00*7.388*7.3986*7.3988*7.38795
09/20/2006 09:50:00*7.397*7.3903*7.3986*7.3882
09/20/2006 09:55:00*7.3892*7.3868*7.3913*7.38395
09/20/2006 10:00:00*7.3852*7.3809*7.3873*7.37895
09/20/2006 10:05:00*7.382*7.3803*7.3821*7.37765
09/20/2006 10:10:00*7.378*7.3846*7.3855*7.37715
09/20/2006 10:15:00*7.3829*7.3848*7.3863*7.38245
09/20/2006 10:20:00*7.3861*7.38405*7.3861*7.38045
09/20/2006 10:25:00*7.3851*7.38475*7.3873*7.38045
09/20/2006 10:30:00*7.3842*7.3908*7.3908*7.38145
09/20/2006 10:35:00*7.3875*7.38325*7.3913*7.38215
09/20/2006 10:40:00*7.3843*7.38375*7.3846*7.38095
09/20/2006 10:45:00*7.3858*7.38885*7.3903*7.38375
09/20/2006 10:50:00*7.3897*7.3899*7.3973*7.3853
09/20/2006 10:55:00*7.38915*7.38685*7.3906*7.38345
09/20/2006 11:00:00*7.3836*7.3931*7.3945*7.38265
09/20/2006 11:05:00*7.391*7.3898*7.3945*7.38765
09/20/2006 11:10:00*7.3878*7.3899*7.392*7.38715
09/20/2006 11:15:00*7.3889*7.38875*7.3941*7.3879
09/20/2006 11:20:00*7.3896*7.3985*7.3986*7.38845
09/20/2006 11:25:00*7.39825*7.40615*7.4116*7.39695
09/20/2006 11:30:00*7.4063*7.4055*7.4078*7.3998
09/20/2006 11:35:00*7.4048*7.4038*7.4145*7.40195
09/20/2006 11:40:00*7.4053*7.4033*7.4088*7.40215
09/20/2006 11:45:00*7.4028*7.39705*7.4039*7.39395
09/20/2006 11:50:00*7.3953*7.3921*7.39705*7.38865
09/20/2006 11:55:00*7.3882*7.39345*7.3951*7.38195
09/20/2006 12:00:00*7.3943*7.39395*7.4025*7.39045
09/20/2006 12:05:00*7.396*7.39575*7.3988*7.39245
09/20/2006 12:10:00*7.3961*7.39475*7.3961*7.39195
09/20/2006 12:15:00*7.3925*7.39415*7.39475*7.39095
09/20/2006 12:20:00*7.3953*7.3971*7.3976*7.39295
09/20/2006 12:25:00*7.391*7.39705*7.3988*7.391
09/20/2006 12:30:00*7.3968*7.39475*7.3988*7.39295
09/20/2006 12:35:00*7.3942*7.3963*7.3963*7.3942
09/20/2006 12:40:00*7.3965*7.3976*7.3986*7.39295
09/20/2006 12:45:00*7.3976*7.3976*7.3976*7.3976
09/20/2006 12:50:00*7.3904*7.3901*7.3976*7.38795
09/20/2006 12:55:00*7.3868*7.3876*7.3905*7.3755
09/20/2006 13:00:00*7.3876*7.38755*7.3938*7.38595
09/20/2006 13:05:00*7.3898*7.38755*7.3918*7.38595
09/20/2006 13:10:00*7.3868*7.38755*7.3888*7.38595
09/20/2006 13:15:00*7.38755*7.38755*7.38755*7.38755
09/20/2006 13:20:00*7.3865*7.38755*7.3905*7.38595
09/20/2006 13:25:00*7.38755*7.38755*7.38755*7.38755
09/20/2006 13:30:00*7.3865*7.39005*7.3918*7.38645
09/20/2006 13:35:00*7.388*7.38955*7.3901*7.38795
09/20/2006 13:40:00*7.3865*7.38955*7.39*7.38645
09/20/2006 13:45:00*7.3755*7.3755*7.38955*7.3755
09/20/2006 13:50:00*7.3755*7.3755*7.3755*7.3755
09/20/2006 13:55:00*7.3755*7.3755*7.3755*7.3755
09/20/2006 14:00:00*7.3865*7.3871*7.3885*7.3755
09/20/2006 14:05:00*7.387*7.3896*7.3896*7.38495
09/20/2006 14:10:00*7.3885*7.38845*7.3901*7.38845
09/20/2006 14:15:00*7.388*7.38845*7.3921*7.38175
09/20/2006 14:20:00*7.396*7.39*7.3976*7.38725
09/20/2006 14:25:00*7.3873*7.391*7.391*7.3873
09/20/2006 14:30:00*7.3926*7.396*7.396*7.3835
09/20/2006 14:35:00*7.395*7.40305*7.4041*7.395
09/20/2006 14:40:00*7.4035*7.4063*7.4063*7.4
09/20/2006 14:45:00*7.405*7.4028*7.4106*7.4025
09/20/2006 14:50:00*7.4043*7.3755*7.4068*7.3755
09/20/2006 14:55:00*7.4053*7.4073*7.4093*7.3755
09/20/2006 15:00:00*7.4087*7.41155*7.4118*7.4073
09/20/2006 15:05:00*7.4083*7.4168*7.4175*7.4083
09/20/2006 15:10:00*7.4157*7.4231*7.4248*7.414
09/20/2006 15:15:00*7.4224*7.4224*7.4231*7.4224
09/20/2006 15:20:00*7.4238*7.42475*7.4273*7.3755
09/20/2006 15:25:00*7.422*7.4251*7.4351*7.4135
09/20/2006 15:30:00*7.4085*7.4151*7.4251*7.4085
09/20/2006 15:35:00*7.421*7.4151*7.4226*7.4135
09/20/2006 15:40:00*7.426*7.4228*7.4278*7.4151
09/20/2006 15:45:00*7.4263*7.4251*7.4278*7.4228
09/20/2006 15:50:00*7.4185*7.42495*7.4278*7.416
09/20/2006 15:55:00*7.42495*7.42495*7.42495*7.42495
09/20/2006 16:00:00*7.4268*7.4278*7.4328*7.3755
09/20/2006 16:05:00*7.4278*7.4278*7.4278*7.4278
09/20/2006 16:10:00*7.4213*7.4302*7.4302*7.4213
09/20/2006 16:15:00*7.4303*7.4341*7.4341*7.4302
09/20/2006 16:20:00*7.4348*7.4221*7.4363*7.421
09/20/2006 16:25:00*7.4285*7.4286*7.4296*7.4221
09/20/2006 16:30:00*7.4285*7.4296*7.4296*7.4285
09/20/2006 16:35:00*7.4296*7.4296*7.4296*7.4296
09/20/2006 16:40:00*7.421*7.4328*7.4328*7.421
09/20/2006 16:45:00*7.4328*7.4328*7.4328*7.4328
09/20/2006 16:50:00*7.434*7.4351*7.4351*7.4328
09/20/2006 16:55:00*7.43495*7.43495*7.4351*7.43495
09/20/2006 17:00:00*7.4344*7.4251*7.43495*7.4245
