09/18/2006 17:05:00*7.3027*7.3088*7.3088*7.2988
09/18/2006 17:10:00*7.2988*7.3026*7.3088*7.2988
09/18/2006 17:15:00*7.3038*7.3044*7.3044*7.3026
09/18/2006 17:20:00*7.3029*7.3038*7.3044*7.29765
09/18/2006 17:25:00*7.307*7.3085*7.3091*7.3038
09/18/2006 17:30:00*7.3085*7.3085*7.3085*7.3085
09/18/2006 17:35:00*7.3085*7.3085*7.3085*7.3085
09/18/2006 17:40:00*7.3085*7.3085*7.3085*7.3085
09/18/2006 17:45:00*7.3068*7.3068*7.3085*7.3068
09/18/2006 17:50:00*7.3068*7.3068*7.3068*7.3068
09/18/2006 17:55:00*7.30495*7.3091*7.3091*7.30495
09/18/2006 18:00:00*7.3091*7.3091*7.3091*7.3091
09/18/2006 18:05:00*7.3082*7.3093*7.3093*7.30815
09/18/2006 18:10:00*7.30915*7.3103*7.3103*7.3075
09/18/2006 18:15:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:20:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:25:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:30:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:35:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:40:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:45:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:50:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 18:55:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 19:00:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 19:05:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 19:10:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 19:15:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 19:20:00*7.3103*7.3103*7.3103*7.3103
09/18/2006 19:25:00*7.3097*7.3097*7.3103*7.30965
09/18/2006 19:30:00*7.3097*7.3097*7.3097*7.3097
09/18/2006 19:35:00*7.3097*7.3097*7.3097*7.3097
09/18/2006 19:40:00*7.3097*7.3097*7.3097*7.3097
09/18/2006 19:45:00*7.3097*7.3097*7.3097*7.3097
09/18/2006 19:50:00*7.3097*7.292*7.3097*7.292
09/18/2006 19:55:00*7.292*7.292*7.292*7.292
09/18/2006 20:00:00*7.292*7.292*7.292*7.292
09/18/2006 20:05:00*7.315*7.315*7.315*7.292
09/18/2006 20:10:00*7.315*7.315*7.315*7.315
09/18/2006 20:15:00*7.315*7.315*7.315*7.315
09/18/2006 20:20:00*7.292*7.292*7.315*7.292
09/18/2006 20:25:00*7.292*7.292*7.292*7.292
09/18/2006 20:30:00*7.292*7.292*7.292*7.292
09/18/2006 20:35:00*7.292*7.292*7.292*7.292
09/18/2006 20:40:00*7.292*7.292*7.292*7.292
09/18/2006 20:45:00*7.292*7.292*7.292*7.292
09/18/2006 20:50:00*7.292*7.292*7.292*7.292
09/18/2006 20:55:00*7.292*7.292*7.292*7.292
09/18/2006 21:00:00*7.292*7.292*7.292*7.292
09/18/2006 21:05:00*7.292*7.292*7.292*7.292
09/18/2006 21:10:00*7.292*7.292*7.292*7.292
09/18/2006 21:15:00*7.292*7.292*7.292*7.292
09/18/2006 21:20:00*7.3087*7.3092*7.3093*7.292
09/18/2006 21:25:00*7.3063*7.3061*7.3092*7.30545
09/18/2006 21:30:00*7.3055*7.30755*7.30755*7.3055
09/18/2006 21:35:00*7.30755*7.30755*7.30755*7.30755
09/18/2006 21:40:00*7.30755*7.30755*7.30755*7.30755
09/18/2006 21:45:00*7.3*7.3*7.30755*7.3
09/18/2006 21:50:00*7.3*7.3*7.3*7.3
09/18/2006 21:55:00*7.3*7.3*7.3*7.3
09/18/2006 22:00:00*7.3*7.3*7.3*7.3
09/18/2006 22:05:00*7.3*7.3*7.3*7.3
09/18/2006 22:10:00*7.3*7.3*7.3*7.3
09/18/2006 22:15:00*7.3*7.3*7.3*7.3
09/18/2006 22:20:00*7.3*7.3*7.3*7.3
09/18/2006 22:25:00*7.3*7.3*7.3*7.3
09/18/2006 22:30:00*7.3*7.3046*7.30725*7.3
09/18/2006 22:35:00*7.3045*7.306*7.30755*7.3045
09/18/2006 22:40:00*7.306*7.306*7.306*7.306
09/18/2006 22:45:00*7.306*7.306*7.306*7.306
09/18/2006 22:50:00*7.306*7.306*7.306*7.306
09/18/2006 22:55:00*7.306*7.306*7.306*7.306
09/18/2006 23:00:00*7.306*7.306*7.306*7.306
09/18/2006 23:05:00*7.3029*7.302*7.306*7.3014
09/18/2006 23:10:00*7.302*7.302*7.302*7.302
09/18/2006 23:15:00*7.302*7.302*7.302*7.302
09/18/2006 23:20:00*7.302*7.302*7.302*7.302
09/18/2006 23:25:00*7.302*7.302*7.302*7.302
09/18/2006 23:30:00*7.302*7.302*7.302*7.302
09/18/2006 23:35:00*7.302*7.302*7.302*7.302
09/18/2006 23:40:00*7.302*7.302*7.302*7.302
09/18/2006 23:45:00*7.302*7.302*7.302*7.302
09/18/2006 23:50:00*7.302*7.302*7.302*7.302
09/18/2006 23:55:00*7.302*7.302*7.302*7.302
09/19/2006 00:00:00*7.30145*7.30145*7.302*7.30145
09/19/2006 00:05:00*7.3055*7.30505*7.3061*7.30145
09/19/2006 00:10:00*7.3055*7.3055*7.3055*7.30505
09/19/2006 00:15:00*7.3055*7.3036*7.3055*7.30295
09/19/2006 00:20:00*7.3036*7.3036*7.3036*7.3036
09/19/2006 00:25:00*7.3036*7.3036*7.3036*7.3036
09/19/2006 00:30:00*7.3036*7.3036*7.3036*7.3036
09/19/2006 00:35:00*7.3036*7.3036*7.3036*7.3036
09/19/2006 00:40:00*7.3059*7.3059*7.3059*7.3036
09/19/2006 00:45:00*7.3065*7.3036*7.3065*7.30295
09/19/2006 00:50:00*7.305*7.30755*7.3078*7.3036
09/19/2006 00:55:00*7.303*7.30415*7.30755*7.3014
09/19/2006 01:00:00*7.315*7.315*7.315*7.30415
09/19/2006 01:05:00*7.315*7.315*7.315*7.315
09/19/2006 01:10:00*7.315*7.315*7.315*7.315
09/19/2006 01:15:00*7.315*7.315*7.315*7.315
09/19/2006 01:20:00*7.3015*7.30505*7.315*7.3015
09/19/2006 01:25:00*7.30505*7.30505*7.30505*7.30505
09/19/2006 01:30:00*7.3032*7.3032*7.30505*7.3032
09/19/2006 01:35:00*7.3032*7.3032*7.3032*7.3032
09/19/2006 01:40:00*7.30345*7.3053*7.3053*7.3032
09/19/2006 01:45:00*7.3053*7.3053*7.3053*7.3053
09/19/2006 01:50:00*7.3053*7.30135*7.3053*7.30065
09/19/2006 01:55:00*7.3013*7.29965*7.30135*7.295
09/19/2006 02:00:00*7.302*7.2945*7.302*7.2945
09/19/2006 02:05:00*7.3013*7.3013*7.3013*7.2945
09/19/2006 02:10:00*7.30125*7.2988*7.3013*7.29815
09/19/2006 02:15:00*7.2988*7.3103*7.3128*7.2988
09/19/2006 02:20:00*7.3123*7.295*7.3175*7.295
09/19/2006 02:25:00*7.3143*7.32325*7.32535*7.295
09/19/2006 02:30:00*7.3231*7.3278*7.3313*7.32005
09/19/2006 02:35:00*7.32755*7.32405*7.3308*7.312
09/19/2006 02:40:00*7.3241*7.3121*7.3255*7.30515
09/19/2006 02:45:00*7.312*7.31765*7.32075*7.31065
09/19/2006 02:50:00*7.321*7.32375*7.326*7.3153
09/19/2006 02:55:00*7.3241*7.3266*7.3275*7.31945
09/19/2006 03:00:00*7.3265*7.3318*7.3322*7.3195
09/19/2006 03:05:00*7.3322*7.33895*7.3433*7.3318
09/19/2006 03:10:00*7.33905*7.3366*7.3391*7.33125
09/19/2006 03:15:00*7.3362*7.3314*7.3366*7.33
09/19/2006 03:20:00*7.3326*7.33405*7.3344*7.32875
09/19/2006 03:25:00*7.3339*7.33575*7.3371*7.331
09/19/2006 03:30:00*7.3356*7.3331*7.3363*7.333
09/19/2006 03:35:00*7.334*7.3348*7.3348*7.3285
09/19/2006 03:40:00*7.332*7.3295*7.335*7.3295
09/19/2006 03:45:00*7.335*7.3333*7.3363*7.3295
09/19/2006 03:50:00*7.33145*7.3552*7.3555*7.331
09/19/2006 03:55:00*7.3536*7.3585*7.359*7.3401
09/19/2006 04:00:00*7.35865*7.36005*7.363*7.3583
09/19/2006 04:05:00*7.3601*7.3613*7.3613*7.35695
09/19/2006 04:10:00*7.3606*7.3596*7.3613*7.35815
09/19/2006 04:15:00*7.35985*7.3626*7.3633*7.35645
09/19/2006 04:20:00*7.3585*7.3685*7.37*7.3585
09/19/2006 04:25:00*7.36855*7.3626*7.3693*7.36245
09/19/2006 04:30:00*7.36255*7.3666*7.3668*7.3592
09/19/2006 04:35:00*7.367*7.3665*7.367*7.36395
09/19/2006 04:40:00*7.36655*7.36575*7.36695*7.36395
09/19/2006 04:45:00*7.3651*7.3635*7.36575*7.36345
09/19/2006 04:50:00*7.36355*7.3576*7.365*7.35665
09/19/2006 04:55:00*7.35755*7.3626*7.364*7.3565
09/19/2006 05:00:00*7.365*7.3626*7.365*7.36245
09/19/2006 05:05:00*7.3655*7.369*7.3786*7.3625
09/19/2006 05:10:00*7.3691*7.3623*7.3691*7.35995
09/19/2006 05:15:00*7.3618*7.36325*7.3633*7.35645
09/19/2006 05:20:00*7.36255*7.3676*7.3676*7.3592
09/19/2006 05:25:00*7.3683*7.37305*7.3731*7.3595
09/19/2006 05:30:00*7.3748*7.3826*7.3862*7.37305
09/19/2006 05:35:00*7.3828*7.37555*7.3873*7.37445
09/19/2006 05:40:00*7.3738*7.37305*7.37555*7.37195
09/19/2006 05:45:00*7.37265*7.3736*7.37605*7.37265
09/19/2006 05:50:00*7.3725*7.37425*7.3756*7.37245
09/19/2006 05:55:00*7.37365*7.37375*7.3751*7.37245
09/19/2006 06:00:00*7.3735*7.37555*7.3785*7.37245
09/19/2006 06:05:00*7.375*7.3771*7.3771*7.37365
09/19/2006 06:10:00*7.3735*7.3681*7.3771*7.36745
09/19/2006 06:15:00*7.3673*7.36475*7.3688*7.36395
09/19/2006 06:20:00*7.36495*7.36175*7.3668*7.3569
09/19/2006 06:25:00*7.362*7.3618*7.364*7.3569
09/19/2006 06:30:00*7.36175*7.36095*7.363*7.35895
09/19/2006 06:35:00*7.3613*7.35975*7.3638*7.35875
09/19/2006 06:40:00*7.3624*7.35755*7.3624*7.3545
09/19/2006 06:45:00*7.3576*7.3598*7.3605*7.35465
09/19/2006 06:50:00*7.362*7.3618*7.3658*7.35875
09/19/2006 06:55:00*7.3606*7.3596*7.3636*7.35595
09/19/2006 07:00:00*7.3598*7.3588*7.3602*7.35595
09/19/2006 07:05:00*7.3562*7.3598*7.361*7.3562
09/19/2006 07:10:00*7.356*7.3568*7.3598*7.35305
09/19/2006 07:15:00*7.3563*7.3585*7.36*7.356
09/19/2006 07:20:00*7.35875*7.3588*7.35885*7.3555
09/19/2006 07:25:00*7.3599*7.36325*7.3671*7.3588
09/19/2006 07:30:00*7.3633*7.3591*7.36385*7.35645
09/19/2006 07:35:00*7.3595*7.35575*7.365*7.35575
09/19/2006 07:40:00*7.356*7.3601*7.3601*7.35365
09/19/2006 07:45:00*7.3548*7.3598*7.3628*7.3548
09/19/2006 07:50:00*7.3615*7.3545*7.3616*7.3545
09/19/2006 07:55:00*7.3555*7.3578*7.3578*7.3545
09/19/2006 08:00:00*7.358*7.3601*7.36035*7.3578
09/19/2006 08:05:00*7.36045*7.36575*7.3673*7.35845
09/19/2006 08:10:00*7.3653*7.3703*7.37205*7.36365
09/19/2006 08:15:00*7.3721*7.375*7.3795*7.3703
09/19/2006 08:20:00*7.37965*7.3716*7.3798*7.36995
09/19/2006 08:25:00*7.375*7.3756*7.3765*7.36945
09/19/2006 08:30:00*7.374*7.3663*7.3756*7.36215
09/19/2006 08:35:00*7.36625*7.3468*7.3663*7.34295
09/19/2006 08:40:00*7.3514*7.35495*7.3573*7.34645
09/19/2006 08:45:00*7.35195*7.3435*7.3573*7.34345
09/19/2006 08:50:00*7.34355*7.353*7.35475*7.3435
09/19/2006 08:55:00*7.3528*7.3438*7.3543*7.3435
09/19/2006 09:00:00*7.34405*7.3375*7.34405*7.3312
09/19/2006 09:05:00*7.33775*7.34155*7.34475*7.3373
09/19/2006 09:10:00*7.3406*7.3401*7.34245*7.3383
09/19/2006 09:15:00*7.3402*7.33655*7.3402*7.335
09/19/2006 09:20:00*7.3415*7.3465*7.3476*7.33655
09/19/2006 09:25:00*7.3466*7.3598*7.3598*7.3458
09/19/2006 09:30:00*7.34705*7.334*7.3598*7.334
09/19/2006 09:35:00*7.3467*7.3456*7.34795*7.334
09/19/2006 09:40:00*7.3455*7.3483*7.3493*7.3441
09/19/2006 09:45:00*7.34865*7.348*7.3595*7.344
09/19/2006 09:50:00*7.34845*7.3478*7.3485*7.3468
09/19/2006 09:55:00*7.34845*7.34605*7.34845*7.34575
09/19/2006 10:00:00*7.34585*7.35075*7.356*7.3448
09/19/2006 10:05:00*7.3506*7.3454*7.3528*7.34275
09/19/2006 10:10:00*7.3455*7.3518*7.3525*7.34395
09/19/2006 10:15:00*7.35255*7.34745*7.3538*7.34495
09/19/2006 10:20:00*7.35*7.34775*7.358*7.34565
09/19/2006 10:25:00*7.3478*7.348*7.3515*7.334
09/19/2006 10:30:00*7.3475*7.3491*7.3603*7.34595
09/19/2006 10:35:00*7.365*7.3485*7.365*7.34835
09/19/2006 10:40:00*7.3498*7.3401*7.354*7.3374
09/19/2006 10:45:00*7.33895*7.3338*7.3413*7.3335
09/19/2006 10:50:00*7.3341*7.3388*7.3401*7.3338
09/19/2006 10:55:00*7.33975*7.3368*7.33985*7.33595
09/19/2006 11:00:00*7.33685*7.33825*7.35*7.33565
09/19/2006 11:05:00*7.33825*7.3426*7.3486*7.33825
09/19/2006 11:10:00*7.34365*7.3496*7.3498*7.3426
09/19/2006 11:15:00*7.34915*7.3503*7.3588*7.34745
09/19/2006 11:20:00*7.35015*7.3475*7.3503*7.34665
09/19/2006 11:25:00*7.3473*7.35245*7.358*7.3473
09/19/2006 11:30:00*7.35225*7.3463*7.35245*7.3462
09/19/2006 11:35:00*7.34765*7.3593*7.3611*7.3463
09/19/2006 11:40:00*7.35925*7.3535*7.3598*7.35145
09/19/2006 11:45:00*7.35495*7.35775*7.36085*7.3535
09/19/2006 11:50:00*7.35755*7.3553*7.35775*7.35225
09/19/2006 11:55:00*7.35595*7.35705*7.3573*7.354
09/19/2006 12:00:00*7.35735*7.36505*7.36935*7.3553
09/19/2006 12:05:00*7.3618*7.3608*7.36505*7.3578
09/19/2006 12:10:00*7.363*7.3646*7.37055*7.3608
09/19/2006 12:15:00*7.3635*7.36625*7.3676*7.3635
09/19/2006 12:20:00*7.36585*7.36635*7.3668*7.3655
09/19/2006 12:25:00*7.3655*7.36505*7.3698*7.3638
09/19/2006 12:30:00*7.3651*7.3613*7.367*7.3605
09/19/2006 12:35:00*7.361*7.3655*7.366*7.361
09/19/2006 12:40:00*7.3645*7.36305*7.3655*7.363
09/19/2006 12:45:00*7.363*7.3645*7.368*7.363
09/19/2006 12:50:00*7.36795*7.3665*7.368*7.3645
09/19/2006 12:55:00*7.3675*7.3745*7.3745*7.3657
09/19/2006 13:00:00*7.3745*7.3745*7.3745*7.3745
09/19/2006 13:05:00*7.3745*7.36635*7.3745*7.3663
09/19/2006 13:10:00*7.36635*7.36635*7.36635*7.36635
09/19/2006 13:15:00*7.369*7.36755*7.3718*7.365
09/19/2006 13:20:00*7.3675*7.36745*7.36755*7.36745
09/19/2006 13:25:00*7.36745*7.36745*7.36745*7.36745
09/19/2006 13:30:00*7.3748*7.3748*7.3748*7.36745
09/19/2006 13:35:00*7.3745*7.3745*7.3748*7.3745
09/19/2006 13:40:00*7.3753*7.3753*7.3753*7.3745
09/19/2006 13:45:00*7.37245*7.3701*7.3753*7.3675
09/19/2006 13:50:00*7.3725*7.366*7.3726*7.36545
09/19/2006 13:55:00*7.368*7.3705*7.3705*7.36545
09/19/2006 14:00:00*7.3688*7.3688*7.3705*7.3688
09/19/2006 14:05:00*7.3655*7.3655*7.3688*7.3655
09/19/2006 14:10:00*7.367*7.3681*7.3696*7.36545
09/19/2006 14:15:00*7.3655*7.36605*7.3681*7.36545
09/19/2006 14:20:00*7.3655*7.367*7.367*7.36545
09/19/2006 14:25:00*7.3663*7.36755*7.3676*7.36605
09/19/2006 14:30:00*7.37*7.3696*7.37005*7.36755
09/19/2006 14:35:00*7.3708*7.36905*7.3708*7.36895
09/19/2006 14:40:00*7.3715*7.37155*7.3716*7.36905
09/19/2006 14:45:00*7.3731*7.3713*7.37335*7.37075
09/19/2006 14:50:00*7.3725*7.3726*7.3726*7.3713
09/19/2006 14:55:00*7.367*7.3713*7.3726*7.367
09/19/2006 15:00:00*7.3725*7.3688*7.3726*7.36875
09/19/2006 15:05:00*7.37125*7.3756*7.3756*7.3688
09/19/2006 15:10:00*7.3756*7.3756*7.3756*7.3756
09/19/2006 15:15:00*7.376*7.3763*7.3768*7.3756
09/19/2006 15:20:00*7.3763*7.367*7.3763*7.367
09/19/2006 15:25:00*7.367*7.367*7.367*7.367
09/19/2006 15:30:00*7.3758*7.3753*7.376*7.367
09/19/2006 15:35:00*7.3753*7.3753*7.3753*7.3753
09/19/2006 15:40:00*7.37625*7.3758*7.3763*7.3753
09/19/2006 15:45:00*7.3775*7.377*7.3775*7.3758
09/19/2006 15:50:00*7.377*7.3763*7.3775*7.3725
09/19/2006 15:55:00*7.3763*7.3758*7.3773*7.3756
09/19/2006 16:00:00*7.3725*7.357*7.3758*7.357
09/19/2006 16:05:00*7.3762*7.3753*7.3762*7.357
09/19/2006 16:10:00*7.3755*7.3756*7.37595*7.3753
09/19/2006 16:15:00*7.3754*7.3761*7.3763*7.3752
09/19/2006 16:20:00*7.37645*7.3753*7.37875*7.357
09/19/2006 16:25:00*7.3768*7.3758*7.3768*7.3752
09/19/2006 16:30:00*7.3758*7.3758*7.3758*7.3758
09/19/2006 16:35:00*7.3758*7.3758*7.3758*7.3758
09/19/2006 16:40:00*7.3758*7.3758*7.3758*7.3758
09/19/2006 16:45:00*7.3768*7.3758*7.3768*7.3756
09/19/2006 16:50:00*7.37645*7.3758*7.3768*7.375
09/19/2006 16:55:00*7.3757*7.3753*7.3758*7.3752
09/19/2006 17:00:00*7.3757*7.3713*7.3757*7.3713
