09/17/2006 17:05:00*7.38375*7.38375*7.38375*7.38375
09/17/2006 17:10:00*7.38375*7.38375*7.38375*7.38375
09/17/2006 17:15:00*7.38375*7.38375*7.38375*7.38375
09/17/2006 17:20:00*7.38375*7.38375*7.38375*7.38375
09/17/2006 17:25:00*7.39125*7.39125*7.39125*7.38375
09/17/2006 17:30:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 17:35:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 17:40:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 17:45:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 17:50:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 17:55:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 18:00:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 18:05:00*7.39125*7.39125*7.39125*7.39125
09/17/2006 18:10:00*7.38245*7.38245*7.39125*7.38245
09/17/2006 18:15:00*7.38245*7.38245*7.38245*7.38245
09/17/2006 18:20:00*7.38245*7.38245*7.38245*7.38245
09/17/2006 18:25:00*7.38265*7.38265*7.38265*7.38245
09/17/2006 18:30:00*7.38265*7.38265*7.38265*7.38265
09/17/2006 18:35:00*7.38265*7.38265*7.38265*7.38265
09/17/2006 18:40:00*7.38265*7.38265*7.38265*7.38265
09/17/2006 18:45:00*7.38265*7.38265*7.38265*7.38265
09/17/2006 18:50:00*7.38265*7.38265*7.38265*7.38265
09/17/2006 18:55:00*7.38265*7.38265*7.38265*7.38265
09/17/2006 19:00:00*7.39995*7.39075*7.39995*7.38265
09/17/2006 19:05:00*7.3918*7.3918*7.3918*7.39075
09/17/2006 19:10:00*7.3918*7.3918*7.3918*7.3918
09/17/2006 19:15:00*7.3918*7.3918*7.3918*7.3918
09/17/2006 19:20:00*7.3918*7.3918*7.3918*7.3918
09/17/2006 19:25:00*7.3918*7.3918*7.3918*7.3918
09/17/2006 19:30:00*7.388*7.388*7.3918*7.388
09/17/2006 19:35:00*7.3928*7.3953*7.3953*7.388
09/17/2006 19:40:00*7.39175*7.3928*7.3953*7.39175
09/17/2006 19:45:00*7.39145*7.4051*7.4051*7.39145
09/17/2006 19:50:00*7.3926*7.3926*7.4051*7.3926
09/17/2006 19:55:00*7.3926*7.3926*7.3926*7.3926
09/17/2006 20:00:00*7.3926*7.3926*7.3926*7.3926
09/17/2006 20:05:00*7.3925*7.3925*7.3926*7.3925
09/17/2006 20:10:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:15:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:20:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:25:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:30:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:35:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:40:00*7.3925*7.3925*7.3925*7.3925
09/17/2006 20:45:00*7.39175*7.39175*7.3925*7.39175
09/17/2006 20:50:00*7.3928*7.3927*7.3928*7.39175
09/17/2006 20:55:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:00:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:05:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:10:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:15:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:20:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:25:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:30:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:35:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:40:00*7.3927*7.3927*7.3927*7.3927
09/17/2006 21:45:00*7.4039*7.4039*7.4039*7.3927
09/17/2006 21:50:00*7.4039*7.4039*7.4039*7.4039
09/17/2006 21:55:00*7.4039*7.4039*7.4039*7.4039
09/17/2006 22:00:00*7.3916*7.40075*7.4039*7.39045
09/17/2006 22:05:00*7.3915*7.3915*7.40075*7.3915
09/17/2006 22:10:00*7.3915*7.3915*7.3915*7.3915
09/17/2006 22:15:00*7.3915*7.3915*7.3915*7.3915
09/17/2006 22:20:00*7.3915*7.3915*7.3915*7.3915
09/17/2006 22:25:00*7.375*7.375*7.3915*7.375
09/17/2006 22:30:00*7.375*7.375*7.375*7.375
09/17/2006 22:35:00*7.375*7.375*7.375*7.375
09/17/2006 22:40:00*7.375*7.375*7.375*7.375
09/17/2006 22:45:00*7.375*7.375*7.375*7.375
09/17/2006 22:50:00*7.39175*7.40205*7.40205*7.375
09/17/2006 22:55:00*7.3918*7.3918*7.40205*7.3918
09/17/2006 23:00:00*7.3918*7.3918*7.3918*7.3918
09/17/2006 23:05:00*7.3943*7.3928*7.40255*7.3918
09/17/2006 23:10:00*7.3943*7.40255*7.40255*7.3928
09/17/2006 23:15:00*7.40255*7.40255*7.40255*7.40255
09/17/2006 23:20:00*7.40255*7.40255*7.40255*7.40255
09/17/2006 23:25:00*7.388*7.3928*7.40255*7.388
09/17/2006 23:30:00*7.3928*7.3928*7.3928*7.3928
09/17/2006 23:35:00*7.3928*7.3928*7.3928*7.3928
09/17/2006 23:40:00*7.3928*7.3928*7.3928*7.3928
09/17/2006 23:45:00*7.3928*7.3928*7.3928*7.3928
09/17/2006 23:50:00*7.3928*7.3928*7.3928*7.3928
09/17/2006 23:55:00*7.3893*7.39825*7.4*7.38925
09/18/2006 00:00:00*7.39825*7.39825*7.39825*7.39825
09/18/2006 00:05:00*7.39825*7.39825*7.39825*7.39825
09/18/2006 00:10:00*7.388*7.388*7.39825*7.388
09/18/2006 00:15:00*7.388*7.388*7.388*7.388
09/18/2006 00:20:00*7.388*7.388*7.388*7.388
09/18/2006 00:25:00*7.388*7.388*7.388*7.388
09/18/2006 00:30:00*7.388*7.388*7.388*7.388
09/18/2006 00:35:00*7.388*7.388*7.388*7.388
09/18/2006 00:40:00*7.388*7.388*7.388*7.388
09/18/2006 00:45:00*7.389*7.3893*7.3893*7.388
09/18/2006 00:50:00*7.3893*7.3893*7.3893*7.3893
09/18/2006 00:55:00*7.3893*7.3893*7.3893*7.3893
09/18/2006 01:00:00*7.3893*7.3893*7.3893*7.3893
09/18/2006 01:05:00*7.3868*7.39325*7.395*7.38675
09/18/2006 01:10:00*7.39325*7.39325*7.39325*7.39325
09/18/2006 01:15:00*7.39325*7.39325*7.39325*7.39325
09/18/2006 01:20:00*7.389*7.3827*7.3951*7.38145
09/18/2006 01:25:00*7.3815*7.38315*7.3878*7.38145
09/18/2006 01:30:00*7.3822*7.3776*7.3895*7.37645
09/18/2006 01:35:00*7.375*7.3825*7.3825*7.375
09/18/2006 01:40:00*7.3802*7.3726*7.3825*7.37145
09/18/2006 01:45:00*7.369*7.3725*7.3726*7.36895
09/18/2006 01:50:00*7.3713*7.37775*7.3801*7.3712
09/18/2006 01:55:00*7.3803*7.3778*7.3815*7.3725
09/18/2006 02:00:00*7.3778*7.38055*7.3816*7.37765
09/18/2006 02:05:00*7.3805*7.3825*7.3825*7.3805
09/18/2006 02:10:00*7.3825*7.3825*7.3825*7.3825
09/18/2006 02:15:00*7.3778*7.388*7.3883*7.37645
09/18/2006 02:20:00*7.3833*7.3843*7.3881*7.3782
09/18/2006 02:25:00*7.3835*7.386*7.386*7.37325
09/18/2006 02:30:00*7.3775*7.3734*7.386*7.355
09/18/2006 02:35:00*7.3733*7.3701*7.37605*7.3695
09/18/2006 02:40:00*7.3697*7.3708*7.3713*7.36905
09/18/2006 02:45:00*7.371*7.3326*7.3814*7.33245
09/18/2006 02:50:00*7.3588*7.3325*7.36135*7.3212
09/18/2006 02:55:00*7.3374*7.3351*7.3393*7.32975
09/18/2006 03:00:00*7.3343*7.33005*7.341*7.33
09/18/2006 03:05:00*7.3326*7.32935*7.335*7.3275
09/18/2006 03:10:00*7.3298*7.3256*7.3303*7.3238
09/18/2006 03:15:00*7.32555*7.3208*7.3283*7.3185
09/18/2006 03:20:00*7.32095*7.3208*7.323*7.3185
09/18/2006 03:25:00*7.3208*7.316*7.3208*7.31565
09/18/2006 03:30:00*7.3163*7.3123*7.3243*7.3062
09/18/2006 03:35:00*7.3126*7.3055*7.3131*7.305
09/18/2006 03:40:00*7.3046*7.30235*7.30975*7.3018
09/18/2006 03:45:00*7.3038*7.31155*7.3118*7.30215
09/18/2006 03:50:00*7.3118*7.3131*7.3138*7.30695
09/18/2006 03:55:00*7.31295*7.31415*7.3156*7.3125
09/18/2006 04:00:00*7.3136*7.3143*7.3165*7.31345
09/18/2006 04:05:00*7.3143*7.3151*7.3166*7.31375
09/18/2006 04:10:00*7.31485*7.3155*7.3168*7.31485
09/18/2006 04:15:00*7.3159*7.3158*7.3164*7.3155
09/18/2006 04:20:00*7.3155*7.3166*7.3173*7.3155
09/18/2006 04:25:00*7.31695*7.31985*7.3245*7.3163
09/18/2006 04:30:00*7.3183*7.31985*7.3261*7.3171
09/18/2006 04:35:00*7.3188*7.3191*7.3211*7.3165
09/18/2006 04:40:00*7.315*7.3173*7.3207*7.315
09/18/2006 04:45:00*7.3191*7.3186*7.3206*7.3165
09/18/2006 04:50:00*7.3206*7.3173*7.3206*7.3163
09/18/2006 04:55:00*7.317*7.3165*7.3186*7.3165
09/18/2006 05:00:00*7.3194*7.3122*7.3194*7.3122
09/18/2006 05:05:00*7.31295*7.3166*7.3181*7.3122
09/18/2006 05:10:00*7.3171*7.31755*7.3188*7.3155
09/18/2006 05:15:00*7.3168*7.3206*7.3218*7.3155
09/18/2006 05:20:00*7.3246*7.3201*7.3246*7.32
09/18/2006 05:25:00*7.3216*7.3163*7.3216*7.315
09/18/2006 05:30:00*7.31875*7.3183*7.3223*7.3163
09/18/2006 05:35:00*7.3186*7.3138*7.3193*7.3138
09/18/2006 05:40:00*7.3133*7.3171*7.318*7.313
09/18/2006 05:45:00*7.3165*7.3173*7.3183*7.3165
09/18/2006 05:50:00*7.3188*7.3166*7.3188*7.3163
09/18/2006 05:55:00*7.3178*7.3162*7.3178*7.3162
09/18/2006 06:00:00*7.3176*7.3213*7.3236*7.3162
09/18/2006 06:05:00*7.32185*7.3248*7.33025*7.32
09/18/2006 06:10:00*7.33*7.3291*7.33*7.3223
09/18/2006 06:15:00*7.32895*7.322*7.3291*7.3198
09/18/2006 06:20:00*7.325*7.3225*7.3261*7.321
09/18/2006 06:25:00*7.3205*7.317*7.3236*7.317
09/18/2006 06:30:00*7.3163*7.3148*7.3201*7.314
09/18/2006 06:35:00*7.3176*7.3196*7.32425*7.3145
09/18/2006 06:40:00*7.3222*7.3161*7.3222*7.316
09/18/2006 06:45:00*7.325*7.31755*7.325*7.3161
09/18/2006 06:50:00*7.3183*7.3178*7.3233*7.3148
09/18/2006 06:55:00*7.3196*7.32125*7.3233*7.3163
09/18/2006 07:00:00*7.3231*7.32155*7.3246*7.315
09/18/2006 07:05:00*7.3203*7.319*7.322*7.316
09/18/2006 07:10:00*7.3212*7.32105*7.3226*7.315
09/18/2006 07:15:00*7.3203*7.3204*7.3214*7.3145
09/18/2006 07:20:00*7.3211*7.3179*7.3223*7.3148
09/18/2006 07:25:00*7.3194*7.3183*7.3201*7.3166
09/18/2006 07:30:00*7.3198*7.3178*7.3199*7.3178
09/18/2006 07:35:00*7.31895*7.3173*7.3191*7.3168
09/18/2006 07:40:00*7.318*7.31505*7.3184*7.3131
09/18/2006 07:45:00*7.3149*7.27875*7.3165*7.2641
09/18/2006 07:50:00*7.2788*7.2913*7.2918*7.2735
09/18/2006 07:55:00*7.28975*7.28825*7.3018*7.2835
09/18/2006 08:00:00*7.2881*7.2903*7.2918*7.285
09/18/2006 08:05:00*7.28945*7.2926*7.2928*7.2863
09/18/2006 08:10:00*7.2915*7.2863*7.2926*7.286
09/18/2006 08:15:00*7.2861*7.2821*7.2863*7.282
09/18/2006 08:20:00*7.2828*7.28645*7.2868*7.28075
09/18/2006 08:25:00*7.2863*7.2863*7.28685*7.2852
09/18/2006 08:30:00*7.28815*7.29*7.3015*7.2863
09/18/2006 08:35:00*7.28975*7.2888*7.2933*7.2878
09/18/2006 08:40:00*7.2883*7.28515*7.2888*7.2849
09/18/2006 08:45:00*7.2849*7.28505*7.2858*7.281
09/18/2006 08:50:00*7.2848*7.2865*7.2886*7.2848
09/18/2006 08:55:00*7.2866*7.2926*7.2953*7.28345
09/18/2006 09:00:00*7.2937*7.3013*7.30135*7.29245
09/18/2006 09:05:00*7.29255*7.283*7.3013*7.28195
09/18/2006 09:10:00*7.2831*7.2868*7.29155*7.28265
09/18/2006 09:15:00*7.28795*7.2995*7.29975*7.28465
09/18/2006 09:20:00*7.29625*7.3071*7.3083*7.287
09/18/2006 09:25:00*7.30325*7.3064*7.3088*7.30115
09/18/2006 09:30:00*7.3074*7.30375*7.31*7.30325
09/18/2006 09:35:00*7.3038*7.29695*7.305*7.29195
09/18/2006 09:40:00*7.29625*7.31465*7.3148*7.2955
09/18/2006 09:45:00*7.3128*7.3199*7.32755*7.3113
09/18/2006 09:50:00*7.31985*7.3225*7.3226*7.31385
09/18/2006 09:55:00*7.32245*7.32005*7.3313*7.287
09/18/2006 10:00:00*7.3201*7.3125*7.3201*7.302
09/18/2006 10:05:00*7.3133*7.31685*7.31855*7.3125
09/18/2006 10:10:00*7.3165*7.3088*7.3186*7.30565
09/18/2006 10:15:00*7.3087*7.316*7.3168*7.30565
09/18/2006 10:20:00*7.3133*7.3159*7.3161*7.31265
09/18/2006 10:25:00*7.287*7.31665*7.318*7.287
09/18/2006 10:30:00*7.3163*7.3166*7.3178*7.31595
09/18/2006 10:35:00*7.31675*7.3191*7.3231*7.31465
09/18/2006 10:40:00*7.3178*7.3188*7.3191*7.31695
09/18/2006 10:45:00*7.3191*7.3138*7.3191*7.3112
09/18/2006 10:50:00*7.31*7.3126*7.3138*7.30625
09/18/2006 10:55:00*7.3112*7.3111*7.3126*7.30675
09/18/2006 11:00:00*7.3118*7.3088*7.3128*7.30515
09/18/2006 11:05:00*7.31105*7.3061*7.31105*7.3
09/18/2006 11:10:00*7.30465*7.30595*7.309*7.30315
09/18/2006 11:15:00*7.3063*7.30955*7.3126*7.30265
09/18/2006 11:20:00*7.30995*7.3111*7.315*7.30645
09/18/2006 11:25:00*7.3102*7.31085*7.3148*7.30995
09/18/2006 11:30:00*7.3114*7.3118*7.3125*7.30955
09/18/2006 11:35:00*7.3104*7.31145*7.3151*7.30745
09/18/2006 11:40:00*7.3108*7.31105*7.3138*7.3107
09/18/2006 11:45:00*7.3108*7.31135*7.31135*7.31075
09/18/2006 11:50:00*7.3125*7.3151*7.3196*7.31115
09/18/2006 11:55:00*7.3126*7.31655*7.3196*7.31245
09/18/2006 12:00:00*7.317*7.3176*7.3183*7.31395
09/18/2006 12:05:00*7.3171*7.31305*7.322*7.31225
09/18/2006 12:10:00*7.317*7.31205*7.318*7.31015
09/18/2006 12:15:00*7.3165*7.3134*7.3246*7.3105
09/18/2006 12:20:00*7.3125*7.3172*7.3176*7.31245
09/18/2006 12:25:00*7.319*7.3146*7.32135*7.31395
09/18/2006 12:30:00*7.3145*7.3071*7.3176*7.30645
09/18/2006 12:35:00*7.309*7.3113*7.3118*7.30555
09/18/2006 12:40:00*7.31125*7.31255*7.3126*7.31125
09/18/2006 12:45:00*7.31255*7.31255*7.31255*7.31255
09/18/2006 12:50:00*7.31315*7.3113*7.31385*7.31075
09/18/2006 12:55:00*7.3095*7.30755*7.3113*7.30565
09/18/2006 13:00:00*7.307*7.3101*7.3101*7.30695
09/18/2006 13:05:00*7.2855*7.2855*7.3101*7.2855
09/18/2006 13:10:00*7.2855*7.2855*7.2855*7.2855
09/18/2006 13:15:00*7.2855*7.30635*7.309*7.2855
09/18/2006 13:20:00*7.30595*7.30655*7.3066*7.30595
09/18/2006 13:25:00*7.3067*7.30735*7.30735*7.30655
09/18/2006 13:30:00*7.3085*7.30785*7.3095*7.30665
09/18/2006 13:35:00*7.31*7.31025*7.3121*7.30785
09/18/2006 13:40:00*7.3092*7.3083*7.31205*7.30765
09/18/2006 13:45:00*7.308*7.30955*7.3111*7.30795
09/18/2006 13:50:00*7.311*7.322*7.3221*7.30955
09/18/2006 13:55:00*7.32195*7.3113*7.3226*7.31025
09/18/2006 14:00:00*7.311*7.3113*7.3116*7.31075
09/18/2006 14:05:00*7.312*7.312*7.312*7.3113
09/18/2006 14:10:00*7.312*7.312*7.312*7.312
09/18/2006 14:15:00*7.3115*7.3121*7.3121*7.31145
09/18/2006 14:20:00*7.3121*7.3121*7.3121*7.3121
09/18/2006 14:25:00*7.3108*7.31075*7.3121*7.31075
09/18/2006 14:30:00*7.311*7.31095*7.311*7.31075
09/18/2006 14:35:00*7.3116*7.3121*7.3121*7.31075
09/18/2006 14:40:00*7.311*7.3103*7.3121*7.31025
09/18/2006 14:45:00*7.311*7.3126*7.3141*7.31025
09/18/2006 14:50:00*7.313*7.31405*7.3141*7.3126
09/18/2006 14:55:00*7.3125*7.31355*7.31405*7.31245
09/18/2006 15:00:00*7.311*7.3113*7.31355*7.30995
09/18/2006 15:05:00*7.3113*7.3113*7.3113*7.3113
09/18/2006 15:10:00*7.3115*7.3126*7.3126*7.3113
09/18/2006 15:15:00*7.3126*7.3126*7.3126*7.3126
09/18/2006 15:20:00*7.3102*7.3113*7.3126*7.31015
09/18/2006 15:25:00*7.3105*7.3126*7.3126*7.31015
09/18/2006 15:30:00*7.313*7.3137*7.3153*7.31015
09/18/2006 15:35:00*7.314*7.3141*7.3153*7.31295
09/18/2006 15:40:00*7.3141*7.3141*7.3141*7.3141
09/18/2006 15:45:00*7.3065*7.3106*7.3141*7.3028
09/18/2006 15:50:00*7.3083*7.3093*7.3106*7.30825
09/18/2006 15:55:00*7.292*7.3092*7.3103*7.292
09/18/2006 16:00:00*7.3065*7.3076*7.3092*7.30645
09/18/2006 16:05:00*7.3073*7.3073*7.3076*7.3073
09/18/2006 16:10:00*7.3074*7.3063*7.3092*7.30515
09/18/2006 16:15:00*7.3071*7.3066*7.3073*7.30545
09/18/2006 16:20:00*7.3066*7.3058*7.3066*7.30515
09/18/2006 16:25:00*7.30465*7.30345*7.3084*7.30345
09/18/2006 16:30:00*7.3063*7.3053*7.3068*7.30345
09/18/2006 16:35:00*7.3054*7.3068*7.3068*7.30315
09/18/2006 16:40:00*7.3059*7.3071*7.3071*7.292
09/18/2006 16:45:00*7.3061*7.3058*7.3071*7.30295
09/18/2006 16:50:00*7.3058*7.3058*7.3058*7.3058
09/18/2006 16:55:00*7.3061*7.3063*7.3063*7.30515
09/18/2006 17:00:00*7.3052*7.304*7.3063*7.30265
