09/14/2006 17:05:00*7.4308*7.399*7.4423*7.399
09/14/2006 17:10:00*7.425*7.4278*7.4338*7.399
09/14/2006 17:15:00*7.4281*7.4238*7.4293*7.4238
09/14/2006 17:20:00*7.4243*7.3893*7.4258*7.3848
09/14/2006 17:25:00*7.395*7.4238*7.4259*7.3888
09/14/2006 17:30:00*7.4108*7.4132*7.4238*7.4088
09/14/2006 17:35:00*7.4137*7.4032*7.4151*7.4028
09/14/2006 17:40:00*7.4003*7.3982*7.4062*7.3913
09/14/2006 17:45:00*7.3963*7.3968*7.3987*7.3933
09/14/2006 17:50:00*7.3963*7.3963*7.405*7.3925
09/14/2006 17:55:00*7.3958*7.3875*7.3963*7.385
09/14/2006 18:00:00*7.3907*7.3937*7.395*7.3875
09/14/2006 18:05:00*7.395*7.3975*7.405*7.3937
09/14/2006 18:10:00*7.3985*7.405*7.4175*7.3975
09/14/2006 18:15:00*7.4075*7.42*7.4225*7.405
09/14/2006 18:20:00*7.4262*7.4297*7.4297*7.42
09/14/2006 18:25:00*7.4295*7.425*7.4297*7.4225
09/14/2006 18:30:00*7.4295*7.42*7.4295*7.41
09/14/2006 18:35:00*7.42*7.42*7.42*7.42
09/14/2006 18:40:00*7.42*7.42*7.42*7.42
09/14/2006 18:45:00*7.42*7.42*7.42*7.42
09/14/2006 18:50:00*7.42*7.42*7.42*7.42
09/14/2006 18:55:00*7.42*7.42*7.42*7.42
09/14/2006 19:00:00*7.42*7.42*7.42*7.42
09/14/2006 19:05:00*7.42*7.42*7.42*7.42
09/14/2006 19:10:00*7.42*7.42*7.42*7.42
09/14/2006 19:15:00*7.4115*7.4201*7.4201*7.4032
09/14/2006 19:20:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:25:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:30:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:35:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:40:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:45:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:50:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 19:55:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 20:00:00*7.4201*7.4201*7.4201*7.4201
09/14/2006 20:05:00*7.395*7.395*7.4201*7.395
09/14/2006 20:10:00*7.395*7.395*7.395*7.395
09/14/2006 20:15:00*7.395*7.395*7.395*7.395
09/14/2006 20:20:00*7.421*7.4207*7.421*7.395
09/14/2006 20:25:00*7.4207*7.4207*7.4207*7.4207
09/14/2006 20:30:00*7.4207*7.4207*7.4207*7.4207
09/14/2006 20:35:00*7.4207*7.4207*7.4207*7.4207
09/14/2006 20:40:00*7.42245*7.4225*7.4226*7.4207
09/14/2006 20:45:00*7.4*7.4*7.4225*7.4
09/14/2006 20:50:00*7.4*7.4*7.4*7.4
09/14/2006 20:55:00*7.4*7.4*7.4*7.4
09/14/2006 21:00:00*7.41745*7.4175*7.4176*7.4
09/14/2006 21:05:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:10:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:15:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:20:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:25:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:30:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:35:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 21:40:00*7.405*7.405*7.4175*7.405
09/14/2006 21:45:00*7.405*7.405*7.405*7.405
09/14/2006 21:50:00*7.405*7.405*7.405*7.405
09/14/2006 21:55:00*7.4175*7.4175*7.4175*7.405
09/14/2006 22:00:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:05:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:10:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:15:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:20:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:25:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:30:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:35:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:40:00*7.399*7.399*7.4175*7.399
09/14/2006 22:45:00*7.42*7.4175*7.4201*7.399
09/14/2006 22:50:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 22:55:00*7.4175*7.4175*7.4175*7.4175
09/14/2006 23:00:00*7.41995*7.42005*7.4201*7.4175
09/14/2006 23:05:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:10:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:15:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:20:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:25:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:30:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:35:00*7.42005*7.42005*7.42005*7.42005
09/14/2006 23:40:00*7.3953*7.4205*7.425*7.3953
09/14/2006 23:45:00*7.42*7.415*7.4205*7.41245
09/14/2006 23:50:00*7.41325*7.4135*7.415*7.41325
09/14/2006 23:55:00*7.40825*7.4133*7.41505*7.4082
09/15/2006 00:00:00*7.4201*7.42045*7.42045*7.4133
09/15/2006 00:05:00*7.42545*7.4251*7.4255*7.42045
09/15/2006 00:10:00*7.4251*7.4251*7.4251*7.4251
09/15/2006 00:15:00*7.4303*7.4044*7.4367*7.4044
09/15/2006 00:20:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:25:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:30:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:35:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:40:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:45:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:50:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 00:55:00*7.4044*7.4044*7.4044*7.4044
09/15/2006 01:00:00*7.41795*7.4213*7.42175*7.4044
09/15/2006 01:05:00*7.4255*7.4276*7.4351*7.4213
09/15/2006 01:10:00*7.42425*7.4296*7.434*7.4199
09/15/2006 01:15:00*7.4295*7.43*7.4305*7.4295
09/15/2006 01:20:00*7.4305*7.4331*7.4337*7.4275
09/15/2006 01:25:00*7.43445*7.4323*7.4395*7.4314
09/15/2006 01:30:00*7.4323*7.4323*7.4323*7.4323
09/15/2006 01:35:00*7.43075*7.4323*7.43275*7.4303
09/15/2006 01:40:00*7.43495*7.4325*7.4355*7.4323
09/15/2006 01:45:00*7.4325*7.42445*7.4355*7.4144
09/15/2006 01:50:00*7.4245*7.43*7.4339*7.42445
09/15/2006 01:55:00*7.43*7.4275*7.433*7.42635
09/15/2006 02:00:00*7.42635*7.43*7.43*7.4109
09/15/2006 02:05:00*7.425*7.4201*7.43*7.411
09/15/2006 02:10:00*7.41745*7.4201*7.4201*7.412
09/15/2006 02:15:00*7.415*7.41755*7.4213*7.395
09/15/2006 02:20:00*7.425*7.4238*7.4271*7.41755
09/15/2006 02:25:00*7.427*7.425*7.4288*7.4238
09/15/2006 02:30:00*7.42615*7.4305*7.43305*7.42495
09/15/2006 02:35:00*7.4306*7.4326*7.435*7.4238
09/15/2006 02:40:00*7.43175*7.4351*7.44*7.4288
09/15/2006 02:45:00*7.43625*7.4346*7.43635*7.43015
09/15/2006 02:50:00*7.434*7.4362*7.438*7.43195
09/15/2006 02:55:00*7.4413*7.4456*7.4525*7.4313
09/15/2006 03:00:00*7.4447*7.43875*7.4456*7.43495
09/15/2006 03:05:00*7.4385*7.4367*7.4412*7.4354
09/15/2006 03:10:00*7.43735*7.435*7.4402*7.43
09/15/2006 03:15:00*7.43505*7.4385*7.4385*7.4325
09/15/2006 03:20:00*7.435*7.42635*7.4385*7.425
09/15/2006 03:25:00*7.42595*7.4238*7.42735*7.4185
09/15/2006 03:30:00*7.42465*7.4188*7.42585*7.4164
09/15/2006 03:35:00*7.4188*7.4126*7.424*7.41195
09/15/2006 03:40:00*7.41315*7.4184*7.41885*7.41245
09/15/2006 03:45:00*7.4175*7.4198*7.4226*7.4165
09/15/2006 03:50:00*7.42025*7.4218*7.42255*7.41895
09/15/2006 03:55:00*7.4208*7.41875*7.43*7.41875
09/15/2006 04:00:00*7.42*7.42575*7.426*7.41875
09/15/2006 04:05:00*7.428*7.4245*7.43*7.42315
09/15/2006 04:10:00*7.4253*7.4275*7.4335*7.416
09/15/2006 04:15:00*7.43045*7.42735*7.435*7.4187
09/15/2006 04:20:00*7.42745*7.4238*7.4335*7.4212
09/15/2006 04:25:00*7.4237*7.4272*7.4338*7.4225
09/15/2006 04:30:00*7.4258*7.4253*7.4388*7.42125
09/15/2006 04:35:00*7.42495*7.4197*7.4263*7.4166
09/15/2006 04:40:00*7.42125*7.4203*7.4243*7.415
09/15/2006 04:45:00*7.41995*7.4188*7.42055*7.41745
09/15/2006 04:50:00*7.41825*7.4166*7.41885*7.41495
09/15/2006 04:55:00*7.4165*7.415*7.4233*7.41415
09/15/2006 05:00:00*7.41505*7.4175*7.41805*7.41445
09/15/2006 05:05:00*7.41755*7.4172*7.4235*7.41545
09/15/2006 05:10:00*7.421*7.4175*7.4225*7.41315
09/15/2006 05:15:00*7.4198*7.415*7.43*7.41415
09/15/2006 05:20:00*7.41445*7.4166*7.418*7.41245
09/15/2006 05:25:00*7.41625*7.417*7.4175*7.41365
09/15/2006 05:30:00*7.41615*7.4162*7.4178*7.41295
09/15/2006 05:35:00*7.4083*7.4091*7.4162*7.4083
09/15/2006 05:40:00*7.4138*7.4113*7.4146*7.4016
09/15/2006 05:45:00*7.41195*7.409*7.4165*7.404
09/15/2006 05:50:00*7.4093*7.4115*7.415*7.40815
09/15/2006 05:55:00*7.41305*7.41345*7.41575*7.4093
09/15/2006 06:00:00*7.41225*7.4126*7.41775*7.4093
09/15/2006 06:05:00*7.417*7.415*7.417*7.4118
09/15/2006 06:10:00*7.4158*7.4219*7.42395*7.4099
09/15/2006 06:15:00*7.4143*7.4226*7.4275*7.4143
09/15/2006 06:20:00*7.42425*7.4206*7.42445*7.4183
09/15/2006 06:25:00*7.41925*7.4167*7.42065*7.4166
09/15/2006 06:30:00*7.41705*7.4178*7.41975*7.414
09/15/2006 06:35:00*7.41845*7.4123*7.41845*7.41065
09/15/2006 06:40:00*7.41115*7.4135*7.4146*7.40895
09/15/2006 06:45:00*7.4125*7.4125*7.4135*7.4125
09/15/2006 06:50:00*7.40915*7.40635*7.413*7.40635
09/15/2006 06:55:00*7.40725*7.4093*7.4105*7.40635
09/15/2006 07:00:00*7.40745*7.4103*7.4131*7.405
09/15/2006 07:05:00*7.409*7.4146*7.4171*7.409
09/15/2006 07:10:00*7.417*7.41405*7.417*7.41345
09/15/2006 07:15:00*7.40995*7.4163*7.417*7.40925
09/15/2006 07:20:00*7.41545*7.41455*7.4186*7.41395
09/15/2006 07:25:00*7.415*7.4145*7.41605*7.41115
09/15/2006 07:30:00*7.41145*7.40575*7.4145*7.40395
09/15/2006 07:35:00*7.40345*7.4093*7.4096*7.40295
09/15/2006 07:40:00*7.4077*7.4103*7.4135*7.40195
09/15/2006 07:45:00*7.415*7.4093*7.415*7.399
09/15/2006 07:50:00*7.406*7.407*7.4093*7.40415
09/15/2006 07:55:00*7.403*7.4083*7.4096*7.40265
09/15/2006 08:00:00*7.4079*7.4076*7.4095*7.40345
09/15/2006 08:05:00*7.4075*7.4103*7.415*7.40715
09/15/2006 08:10:00*7.4102*7.4088*7.417*7.40095
09/15/2006 08:15:00*7.4083*7.4088*7.4091*7.40515
09/15/2006 08:20:00*7.407*7.4119*7.4123*7.40445
09/15/2006 08:25:00*7.40895*7.406*7.4125*7.40395
09/15/2006 08:30:00*7.4049*7.4035*7.409*7.40345
09/15/2006 08:35:00*7.39395*7.3825*7.40455*7.37895
09/15/2006 08:40:00*7.3813*7.38395*7.384*7.36815
09/15/2006 08:45:00*7.385*7.388*7.3925*7.37645
09/15/2006 08:50:00*7.3894*7.37575*7.3913*7.36865
09/15/2006 08:55:00*7.3763*7.3738*7.3788*7.36995
09/15/2006 09:00:00*7.37355*7.3773*7.3825*7.37315
09/15/2006 09:05:00*7.37565*7.3773*7.399*7.37315
09/15/2006 09:10:00*7.3768*7.3883*7.3913*7.37625
09/15/2006 09:15:00*7.3898*7.38205*7.3898*7.37995
09/15/2006 09:20:00*7.38365*7.3881*7.4047*7.382
09/15/2006 09:30:00*7.3888*7.3893*7.4063*7.3878
09/15/2006 09:35:00*7.3909*7.3976*7.399*7.3885
09/15/2006 09:40:00*7.402*7.4012*7.4073*7.3963
09/15/2006 09:45:00*7.4013*7.3949*7.403*7.3938
09/15/2006 09:50:00*7.3965*7.3958*7.4003*7.3943
09/15/2006 09:55:00*7.3985*7.40295*7.4085*7.3958
09/15/2006 10:00:00*7.4018*7.3968*7.40295*7.3968
09/15/2006 10:05:00*7.398*7.3973*7.3995*7.3878
09/15/2006 10:10:00*7.3985*7.3963*7.3995*7.3935
09/15/2006 10:15:00*7.39325*7.39055*7.3965*7.3885
09/15/2006 10:20:00*7.3906*7.38905*7.395*7.389
09/15/2006 10:25:00*7.39055*7.389*7.3922*7.3878
09/15/2006 10:30:00*7.38905*7.3826*7.38905*7.379
09/15/2006 10:35:00*7.3825*7.3813*7.3826*7.3813
09/15/2006 10:40:00*7.3813*7.37585*7.383*7.3745
09/15/2006 10:45:00*7.375*7.3695*7.3808*7.3663
09/15/2006 10:50:00*7.36955*7.3712*7.3839*7.3678
09/15/2006 10:55:00*7.3773*7.3885*7.3905*7.3712
09/15/2006 11:00:00*7.3825*7.38945*7.3955*7.38
09/15/2006 11:05:00*7.3885*7.3881*7.3895*7.3863
09/15/2006 11:10:00*7.388*7.3838*7.3881*7.38375
09/15/2006 11:15:00*7.3838*7.3871*7.3885*7.38375
09/15/2006 11:20:00*7.3871*7.39495*7.395*7.387
09/15/2006 11:25:00*7.3945*7.395*7.4*7.39195
09/15/2006 11:30:00*7.3942*7.39375*7.395*7.39375
09/15/2006 11:35:00*7.3975*7.397*7.3975*7.39375
09/15/2006 11:40:00*7.3975*7.39275*7.3975*7.3925
09/15/2006 11:45:00*7.3895*7.387*7.39275*7.385
09/15/2006 11:50:00*7.385*7.3826*7.387*7.3825
09/15/2006 11:55:00*7.3825*7.3858*7.388*7.3825
09/15/2006 12:00:00*7.38615*7.38615*7.38615*7.3858
09/15/2006 12:05:00*7.3843*7.3845*7.3863*7.3825
09/15/2006 12:10:00*7.38455*7.384*7.3846*7.3825
09/15/2006 12:15:00*7.3841*7.3846*7.3846*7.384
09/15/2006 12:20:00*7.3845*7.38455*7.385*7.383
09/15/2006 12:25:00*7.3855*7.3888*7.393*7.383
09/15/2006 12:30:00*7.3938*7.395*7.3951*7.388
09/15/2006 12:35:00*7.394*7.3951*7.3951*7.38995
09/15/2006 12:40:00*7.395*7.3951*7.4075*7.39495
09/15/2006 12:45:00*7.3975*7.388*7.3975*7.388
09/15/2006 12:50:00*7.388*7.388*7.388*7.388
09/15/2006 12:55:00*7.3976*7.3975*7.3976*7.388
09/15/2006 13:00:00*7.3975*7.39705*7.3975*7.39445
09/15/2006 13:05:00*7.395*7.3941*7.3981*7.39245
09/15/2006 13:10:00*7.393*7.395*7.395*7.392
09/15/2006 13:15:00*7.39505*7.3961*7.40135*7.39445
09/15/2006 13:20:00*7.4005*7.4013*7.405*7.3961
09/15/2006 13:25:00*7.4033*7.4001*7.4051*7.39945
09/15/2006 13:30:00*7.402*7.4025*7.4026*7.4001
09/15/2006 13:35:00*7.4099*7.40555*7.4099*7.4025
09/15/2006 13:40:00*7.4055*7.4051*7.40555*7.40195
09/15/2006 13:45:00*7.405*7.40755*7.415*7.405
09/15/2006 13:50:00*7.402*7.4101*7.4101*7.40195
09/15/2006 13:55:00*7.4083*7.405*7.4101*7.388
09/15/2006 14:00:00*7.407*7.4038*7.4088*7.40315
09/15/2006 14:05:00*7.4058*7.4001*7.4063*7.39945
09/15/2006 14:10:00*7.39825*7.4001*7.40385*7.39445
09/15/2006 14:15:00*7.4001*7.4001*7.4051*7.39945
09/15/2006 14:20:00*7.3984*7.39805*7.40285*7.39595
09/15/2006 14:25:00*7.3995*7.4001*7.4001*7.39805
09/15/2006 14:30:00*7.388*7.40005*7.4026*7.388
09/15/2006 14:35:00*7.40005*7.40005*7.40005*7.40005
09/15/2006 14:40:00*7.397*7.40005*7.4026*7.39315
09/15/2006 14:45:00*7.412*7.4026*7.4126*7.39945
09/15/2006 14:50:00*7.4026*7.4026*7.4026*7.4026
09/15/2006 14:55:00*7.4026*7.4026*7.4026*7.4026
09/15/2006 15:00:00*7.4*7.3986*7.4026*7.3986
09/15/2006 15:05:00*7.3987*7.388*7.4001*7.388
09/15/2006 15:10:00*7.388*7.388*7.388*7.388
09/15/2006 15:15:00*7.388*7.388*7.388*7.388
09/15/2006 15:20:00*7.3988*7.3988*7.3988*7.388
09/15/2006 15:25:00*7.3988*7.3988*7.3988*7.3988
09/15/2006 15:30:00*7.39615*7.3938*7.3988*7.39365
09/15/2006 15:35:00*7.3938*7.3938*7.3938*7.3938
09/15/2006 15:40:00*7.4*7.4001*7.4001*7.3938
09/15/2006 15:45:00*7.3975*7.3901*7.4001*7.38995
09/15/2006 15:50:00*7.3901*7.3901*7.3901*7.3901
09/15/2006 15:55:00*7.3825*7.388*7.3901*7.3825
09/15/2006 16:00:00*7.385*7.3951*7.3951*7.38495
09/15/2006 16:05:00*7.39*7.3853*7.3951*7.38515
09/15/2006 16:10:00*7.3903*7.3726*7.3938*7.37245
09/15/2006 16:15:00*7.3726*7.3726*7.3726*7.3726
09/15/2006 16:20:00*7.3825*7.37245*7.3825*7.37245
09/15/2006 16:25:00*7.3758*7.3726*7.388*7.36995
09/15/2006 16:30:00*7.36995*7.3626*7.3726*7.3375
09/15/2006 16:35:00*7.38*7.3656*7.3801*7.36045
09/15/2006 16:40:00*7.363*7.3801*7.3851*7.35795
09/15/2006 16:45:00*7.3801*7.3801*7.3801*7.3801
09/15/2006 16:50:00*7.3801*7.3801*7.3801*7.3801
09/15/2006 16:55:00*7.388*7.3763*7.388*7.37625
09/15/2006 17:00:00*7.375*7.3751*7.3763*7.37495
