09/13/2006 17:05:00*7.29695*7.2986*7.2986*7.2969
09/13/2006 17:10:00*7.297*7.299*7.3011*7.297
09/13/2006 17:15:00*7.3001*7.3001*7.3001*7.299
09/13/2006 17:30:00*7.3098*7.3098*7.3098*7.3098
09/13/2006 17:35:00*7.30875*7.3106*7.3106*7.30825
09/13/2006 17:40:00*7.3106*7.3106*7.3106*7.3106
09/13/2006 17:45:00*7.3088*7.3108*7.3108*7.3088
09/13/2006 17:50:00*7.306*7.306*7.3108*7.306
09/13/2006 17:55:00*7.3085*7.306*7.3106*7.306
09/13/2006 18:00:00*7.306*7.306*7.306*7.306
09/13/2006 18:05:00*7.306*7.306*7.306*7.306
09/13/2006 18:10:00*7.309*7.3101*7.3101*7.306
09/13/2006 18:15:00*7.3101*7.3101*7.3101*7.3101
09/13/2006 18:20:00*7.3101*7.3101*7.3101*7.3101
09/13/2006 18:25:00*7.3082*7.3082*7.3101*7.308
09/13/2006 18:30:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 18:35:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 18:40:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 18:45:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 18:50:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 18:55:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 19:00:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 19:05:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 19:10:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 19:15:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 19:20:00*7.3082*7.3082*7.3082*7.3082
09/13/2006 19:25:00*7.3082*7.3098*7.3098*7.30795
09/13/2006 19:30:00*7.30875*7.3103*7.3103*7.3085
09/13/2006 19:35:00*7.3103*7.3103*7.3103*7.3103
09/13/2006 19:40:00*7.3103*7.3103*7.3103*7.3103
09/13/2006 19:45:00*7.3103*7.3103*7.3103*7.3103
09/13/2006 19:50:00*7.3103*7.3103*7.3103*7.3103
09/13/2006 19:55:00*7.3103*7.3103*7.3103*7.3103
09/13/2006 20:00:00*7.3103*7.3103*7.3103*7.3103
09/13/2006 20:05:00*7.3*7.3*7.3103*7.3
09/13/2006 20:10:00*7.3*7.3*7.3*7.3
09/13/2006 20:15:00*7.3*7.3*7.3*7.3
09/13/2006 20:20:00*7.3*7.3*7.3*7.3
09/13/2006 20:25:00*7.3*7.3*7.3*7.3
09/13/2006 20:30:00*7.306*7.306*7.306*7.3
09/13/2006 20:35:00*7.306*7.306*7.306*7.306
09/13/2006 20:40:00*7.306*7.306*7.306*7.306
09/13/2006 20:45:00*7.306*7.306*7.306*7.306
09/13/2006 20:50:00*7.306*7.306*7.306*7.306
09/13/2006 20:55:00*7.306*7.306*7.306*7.306
09/13/2006 21:00:00*7.306*7.306*7.306*7.306
09/13/2006 21:05:00*7.306*7.306*7.306*7.306
09/13/2006 21:10:00*7.30895*7.30055*7.3121*7.30055
09/13/2006 21:15:00*7.30055*7.30055*7.30055*7.30055
09/13/2006 21:20:00*7.30055*7.30055*7.30055*7.30055
09/13/2006 21:25:00*7.30055*7.30055*7.30055*7.30055
09/13/2006 21:30:00*7.30055*7.30055*7.30055*7.30055
09/13/2006 21:35:00*7.31675*7.31255*7.3183*7.30055
09/13/2006 21:40:00*7.30345*7.3036*7.31255*7.3019
09/13/2006 21:45:00*7.3035*7.3035*7.3036*7.3035
09/13/2006 21:50:00*7.3035*7.3035*7.3035*7.3035
09/13/2006 21:55:00*7.3035*7.3035*7.3035*7.3035
09/13/2006 22:00:00*7.30215*7.3038*7.30545*7.30215
09/13/2006 22:05:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:10:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:15:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:20:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:25:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:30:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:35:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:40:00*7.3038*7.3038*7.3038*7.3038
09/13/2006 22:45:00*7.2953*7.297*7.3038*7.29165
09/13/2006 22:50:00*7.29495*7.2971*7.3036*7.2949
09/13/2006 22:55:00*7.297*7.297*7.2971*7.297
09/13/2006 23:00:00*7.297*7.297*7.297*7.297
09/13/2006 23:05:00*7.297*7.297*7.297*7.297
09/13/2006 23:10:00*7.297*7.297*7.297*7.297
09/13/2006 23:15:00*7.297*7.297*7.297*7.297
09/13/2006 23:20:00*7.297*7.297*7.297*7.297
09/13/2006 23:25:00*7.297*7.297*7.297*7.297
09/13/2006 23:30:00*7.297*7.297*7.297*7.297
09/13/2006 23:35:00*7.297*7.297*7.297*7.297
09/13/2006 23:40:00*7.297*7.297*7.297*7.297
09/13/2006 23:45:00*7.297*7.297*7.297*7.297
09/13/2006 23:50:00*7.297*7.297*7.297*7.297
09/13/2006 23:55:00*7.297*7.297*7.297*7.297
09/14/2006 00:00:00*7.29545*7.29545*7.297*7.29545
09/14/2006 00:05:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:10:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:15:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:20:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:25:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:30:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:35:00*7.29545*7.29545*7.29545*7.29545
09/14/2006 00:40:00*7.29845*7.30255*7.3026*7.29545
09/14/2006 00:45:00*7.313*7.3151*7.3151*7.30255
09/14/2006 00:50:00*7.31595*7.31*7.3176*7.30445
09/14/2006 00:55:00*7.31045*7.306*7.3151*7.30415
09/14/2006 01:00:00*7.30475*7.30495*7.3063*7.30475
09/14/2006 01:05:00*7.3066*7.3211*7.3236*7.29845
09/14/2006 01:10:00*7.3211*7.3211*7.3211*7.3211
09/14/2006 01:15:00*7.31895*7.32055*7.3211*7.3189
09/14/2006 01:20:00*7.3189*7.3035*7.3211*7.30095
09/14/2006 01:25:00*7.3025*7.3033*7.309*7.295
09/14/2006 01:30:00*7.30215*7.3001*7.3049*7.29845
09/14/2006 01:35:00*7.2995*7.3005*7.3013*7.29945
09/14/2006 01:40:00*7.3005*7.3005*7.3005*7.3005
09/14/2006 01:45:00*7.3005*7.3006*7.3013*7.29895
09/14/2006 01:50:00*7.3005*7.299*7.3025*7.29845
09/14/2006 01:55:00*7.29965*7.3018*7.3018*7.29895
09/14/2006 02:00:00*7.3002*7.29885*7.3021*7.29595
09/14/2006 02:05:00*7.2988*7.29585*7.2995*7.28845
09/14/2006 02:10:00*7.2958*7.2931*7.2975*7.29085
09/14/2006 02:15:00*7.29255*7.2951*7.2964*7.28925
09/14/2006 02:20:00*7.2948*7.3*7.3*7.2948
09/14/2006 02:25:00*7.2958*7.2983*7.3052*7.29395
09/14/2006 02:30:00*7.2979*7.301*7.3011*7.29745
09/14/2006 02:35:00*7.30105*7.30005*7.3183*7.2935
09/14/2006 02:40:00*7.3022*7.3068*7.3068*7.275
09/14/2006 02:45:00*7.30515*7.3113*7.3245*7.30515
09/14/2006 02:50:00*7.3133*7.3118*7.31495*7.3113
09/14/2006 02:55:00*7.3117*7.3218*7.32675*7.3113
09/14/2006 03:00:00*7.32425*7.32745*7.32745*7.31425
09/14/2006 03:05:00*7.3275*7.326*7.3295*7.3159
09/14/2006 03:10:00*7.32605*7.33255*7.3326*7.3225
09/14/2006 03:15:00*7.3326*7.3326*7.3363*7.3245
09/14/2006 03:20:00*7.3325*7.33115*7.3376*7.3126
09/14/2006 03:25:00*7.3288*7.3263*7.335*7.32245
09/14/2006 03:30:00*7.3275*7.3907*7.39375*7.3263
09/14/2006 03:35:00*7.3887*7.4063*7.4101*7.355
09/14/2006 03:40:00*7.4013*7.4158*7.41635*7.40115
09/14/2006 03:45:00*7.41745*7.4375*7.44255*7.41545
09/14/2006 03:50:00*7.4366*7.42695*7.4403*7.42515
09/14/2006 03:55:00*7.4276*7.43675*7.44*7.4258
09/14/2006 04:00:00*7.43615*7.432*7.4373*7.42935
09/14/2006 04:05:00*7.4313*7.4237*7.432*7.41795
09/14/2006 04:10:00*7.42265*7.46105*7.4663*7.4149
09/14/2006 04:15:00*7.4613*7.4505*7.4637*7.44445
09/14/2006 04:20:00*7.45*7.43505*7.4505*7.43145
09/14/2006 04:25:00*7.4376*7.4363*7.4426*7.4295
09/14/2006 04:30:00*7.4359*7.4345*7.4391*7.43145
09/14/2006 04:35:00*7.4325*7.429*7.4345*7.42275
09/14/2006 04:40:00*7.428*7.4232*7.4313*7.42145
09/14/2006 04:45:00*7.4287*7.43*7.436*7.41815
09/14/2006 04:50:00*7.43005*7.4328*7.4351*7.425
09/14/2006 04:55:00*7.43225*7.42725*7.4328*7.42445
09/14/2006 05:00:00*7.4288*7.4209*7.4288*7.41895
09/14/2006 05:05:00*7.41765*7.42025*7.4246*7.4164
09/14/2006 05:10:00*7.4203*7.4153*7.4211*7.41165
09/14/2006 05:15:00*7.415*7.41055*7.4185*7.40415
09/14/2006 05:20:00*7.4105*7.41505*7.4163*7.41015
09/14/2006 05:25:00*7.4138*7.4138*7.41505*7.40815
09/14/2006 05:30:00*7.41415*7.41*7.4163*7.40145
09/14/2006 05:35:00*7.4095*7.4185*7.4185*7.40495
09/14/2006 05:40:00*7.4103*7.4013*7.4185*7.39895
09/14/2006 05:45:00*7.4013*7.4074*7.4088*7.39965
09/14/2006 05:50:00*7.4075*7.39655*7.4091*7.39365
09/14/2006 05:55:00*7.3985*7.3948*7.4013*7.38945
09/14/2006 06:00:00*7.3972*7.3987*7.4038*7.39265
09/14/2006 06:05:00*7.39855*7.41175*7.4175*7.39595
09/14/2006 06:10:00*7.40315*7.41625*7.4228*7.3996
09/14/2006 06:15:00*7.41395*7.4075*7.4164*7.40145
09/14/2006 06:20:00*7.403*7.4135*7.4147*7.39895
09/14/2006 06:25:00*7.4088*7.411*7.4135*7.40415
09/14/2006 06:30:00*7.406*7.4018*7.4125*7.40095
09/14/2006 06:35:00*7.4037*7.40575*7.41*7.40025
09/14/2006 06:40:00*7.40565*7.4044*7.4135*7.40145
09/14/2006 06:45:00*7.4053*7.4038*7.4085*7.39915
09/14/2006 06:50:00*7.4013*7.395*7.4038*7.39295
09/14/2006 06:55:00*7.395*7.3977*7.3985*7.39315
09/14/2006 07:00:00*7.3963*7.3983*7.4019*7.3865
09/14/2006 07:05:00*7.4018*7.3988*7.403*7.398
09/14/2006 07:10:00*7.39845*7.39625*7.4017*7.39245
09/14/2006 07:15:00*7.3963*7.39675*7.4003*7.3938
09/14/2006 07:20:00*7.39635*7.3975*7.4025*7.3901
09/14/2006 07:25:00*7.395*7.3933*7.4006*7.39315
09/14/2006 07:30:00*7.3975*7.395*7.3995*7.38815
09/14/2006 07:35:00*7.3948*7.3887*7.3985*7.38715
09/14/2006 07:40:00*7.3883*7.3985*7.3985*7.38675
09/14/2006 07:45:00*7.397*7.3898*7.4045*7.3874
09/14/2006 07:50:00*7.3936*7.3898*7.4035*7.3883
09/14/2006 07:55:00*7.3905*7.3931*7.395*7.389
09/14/2006 08:00:00*7.39145*7.394*7.395*7.39015
09/14/2006 08:05:00*7.39145*7.4013*7.4013*7.39115
09/14/2006 08:10:00*7.401*7.40405*7.406*7.396
09/14/2006 08:15:00*7.40315*7.4086*7.41*7.3975
09/14/2006 08:20:00*7.4073*7.4085*7.4125*7.404
09/14/2006 08:25:00*7.4088*7.4094*7.4141*7.407
09/14/2006 08:30:00*7.41145*7.4111*7.4158*7.40745
09/14/2006 08:35:00*7.4113*7.414*7.4235*7.40695
09/14/2006 08:40:00*7.4188*7.44515*7.4471*7.414
09/14/2006 08:45:00*7.4446*7.4383*7.4528*7.43395
09/14/2006 08:50:00*7.4383*7.428*7.4383*7.4262
09/14/2006 08:55:00*7.4283*7.4313*7.44*7.4265
09/14/2006 09:00:00*7.4315*7.43505*7.4365*7.42745
09/14/2006 09:05:00*7.4351*7.4375*7.4425*7.4328
09/14/2006 09:10:00*7.4335*7.4396*7.442*7.43
09/14/2006 09:15:00*7.4395*7.4419*7.4425*7.435
09/14/2006 09:20:00*7.44205*7.43955*7.4538*7.43495
09/14/2006 09:25:00*7.4395*7.4375*7.4411*7.436
09/14/2006 09:30:00*7.43725*7.4365*7.4413*7.43065
09/14/2006 09:35:00*7.435*7.4295*7.4393*7.42865
09/14/2006 09:40:00*7.42795*7.4281*7.435*7.4194
09/14/2006 09:45:00*7.42695*7.4275*7.431*7.424
09/14/2006 09:50:00*7.4315*7.4265*7.44*7.42645
09/14/2006 09:55:00*7.42655*7.4265*7.4333*7.426
09/14/2006 10:00:00*7.4265*7.427*7.4315*7.4245
09/14/2006 10:05:00*7.4325*7.4243*7.4325*7.4202
09/14/2006 10:10:00*7.4245*7.424*7.43*7.4235
09/14/2006 10:15:00*7.42655*7.4013*7.4266*7.4013
09/14/2006 10:20:00*7.41875*7.4053*7.422*7.4013
09/14/2006 10:25:00*7.39995*7.39755*7.41305*7.3848
09/14/2006 10:30:00*7.40045*7.3976*7.40095*7.3944
09/14/2006 10:35:00*7.39745*7.4013*7.405*7.3913
09/14/2006 10:40:00*7.40135*7.4025*7.427*7.3988
09/14/2006 10:45:00*7.40545*7.412*7.4183*7.4013
09/14/2006 10:50:00*7.411*7.4087*7.414*7.4037
09/14/2006 10:55:00*7.40875*7.413*7.4146*7.405
09/14/2006 11:00:00*7.4128*7.4045*7.41305*7.40245
09/14/2006 11:05:00*7.403*7.4045*7.40625*7.39745
09/14/2006 11:10:00*7.40455*7.4*7.40455*7.3962
09/14/2006 11:15:00*7.3975*7.3922*7.4035*7.38745
09/14/2006 11:20:00*7.39105*7.3945*7.4*7.38975
09/14/2006 11:25:00*7.39455*7.3967*7.427*7.3933
09/14/2006 11:30:00*7.397*7.3965*7.4125*7.39625
09/14/2006 11:35:00*7.3965*7.4025*7.4063*7.3962
09/14/2006 11:40:00*7.3985*7.40045*7.4041*7.3962
09/14/2006 11:45:00*7.39845*7.3985*7.4087*7.3934
09/14/2006 11:50:00*7.3996*7.4*7.4087*7.39515
09/14/2006 11:55:00*7.40015*7.3965*7.427*7.3912
09/14/2006 12:00:00*7.3948*7.3958*7.3996*7.3912
09/14/2006 12:05:00*7.3962*7.3955*7.403*7.3886
09/14/2006 12:10:00*7.3975*7.3901*7.3975*7.3881
09/14/2006 12:15:00*7.3888*7.385*7.395*7.38495
09/14/2006 12:20:00*7.385*7.3865*7.397*7.38495
09/14/2006 12:25:00*7.385*7.397*7.3995*7.38495
09/14/2006 12:30:00*7.3875*7.39505*7.4015*7.3875
09/14/2006 12:35:00*7.3928*7.3928*7.4088*7.3913
09/14/2006 12:40:00*7.3938*7.3963*7.3963*7.3901
09/14/2006 12:45:00*7.391*7.394*7.4156*7.39
09/14/2006 12:50:00*7.3925*7.3938*7.3958*7.3925
09/14/2006 12:55:00*7.3912*7.3929*7.3969*7.3843
09/14/2006 13:00:00*7.388*7.4047*7.4088*7.385
09/14/2006 13:05:00*7.39395*7.3917*7.415*7.3888
09/14/2006 13:10:00*7.3978*7.3922*7.398*7.3917
09/14/2006 13:15:00*7.3925*7.3975*7.4136*7.3875
09/14/2006 13:20:00*7.395*7.3975*7.398*7.3939
09/14/2006 13:25:00*7.3975*7.4*7.4025*7.3925
09/14/2006 13:30:00*7.39695*7.41*7.41*7.39445
09/14/2006 13:35:00*7.4088*7.4088*7.41*7.4088
09/14/2006 13:40:00*7.39795*7.4025*7.4088*7.3892
09/14/2006 13:45:00*7.4*7.4121*7.4121*7.395
09/14/2006 13:50:00*7.40645*7.4111*7.416*7.405
09/14/2006 13:55:00*7.3965*7.4126*7.4249*7.3919
09/14/2006 14:00:00*7.414*7.4138*7.418*7.41195
09/14/2006 14:05:00*7.4138*7.4121*7.4223*7.399
09/14/2006 14:10:00*7.411*7.4051*7.41385*7.40195
09/14/2006 14:15:00*7.4082*7.4025*7.4135*7.4015
09/14/2006 14:20:00*7.4123*7.4001*7.415*7.39945
09/14/2006 14:25:00*7.3988*7.4051*7.4101*7.39825
09/14/2006 14:30:00*7.4113*7.405*7.4113*7.405
09/14/2006 14:35:00*7.4113*7.405*7.4113*7.405
09/14/2006 14:40:00*7.4045*7.4098*7.4098*7.4045
09/14/2006 14:45:00*7.40695*7.4101*7.4126*7.4066
09/14/2006 14:50:00*7.41*7.41005*7.4163*7.40695
09/14/2006 14:55:00*7.41005*7.41005*7.41005*7.41005
09/14/2006 15:00:00*7.4123*7.4151*7.4175*7.40945
09/14/2006 15:05:00*7.4148*7.4151*7.4226*7.41315
09/14/2006 15:10:00*7.4153*7.4168*7.4168*7.40825
09/14/2006 15:15:00*7.42195*7.399*7.4226*7.399
09/14/2006 15:20:00*7.41895*7.4213*7.4226*7.399
09/14/2006 15:25:00*7.4248*7.4238*7.4248*7.41825
09/14/2006 15:30:00*7.42445*7.4278*7.4278*7.4134
09/14/2006 15:35:00*7.4188*7.4144*7.4278*7.4144
09/14/2006 15:40:00*7.42565*7.4188*7.4263*7.4144
09/14/2006 15:45:00*7.42695*7.4347*7.4348*7.4188
09/14/2006 15:50:00*7.4347*7.4241*7.4348*7.4241
09/14/2006 15:55:00*7.43465*7.435*7.4384*7.4241
09/14/2006 16:00:00*7.435*7.435*7.435*7.435
09/14/2006 16:05:00*7.43515*7.4363*7.4363*7.43495
09/14/2006 16:10:00*7.399*7.4363*7.4363*7.399
09/14/2006 16:15:00*7.43245*7.4338*7.4363*7.4242
09/14/2006 16:20:00*7.43345*7.4328*7.4366*7.4295
09/14/2006 16:25:00*7.43195*7.4308*7.4328*7.43065
09/14/2006 16:30:00*7.4328*7.4313*7.4371*7.4263
09/14/2006 16:35:00*7.43125*7.4388*7.4388*7.4248
09/14/2006 16:40:00*7.4338*7.43*7.4413*7.43
09/14/2006 16:45:00*7.425*7.4228*7.435*7.4227
09/14/2006 16:50:00*7.423*7.42495*7.4263*7.42245
09/14/2006 16:55:00*7.4363*7.4313*7.4363*7.42495
09/14/2006 17:00:00*7.4249*7.4263*7.4367*7.4225
