09/12/2006 17:05:00*7.3259*7.3276*7.3276*7.3234
09/12/2006 17:10:00*7.3275*7.3255*7.3276*7.3255
09/12/2006 17:15:00*7.3271*7.3238*7.3275*7.32195
09/12/2006 17:20:00*7.3308*7.3288*7.3388*7.3238
09/12/2006 17:25:00*7.3288*7.3288*7.3288*7.3288
09/12/2006 17:30:00*7.3277*7.3338*7.3338*7.3277
09/12/2006 17:35:00*7.3327*7.3327*7.3338*7.3327
09/12/2006 17:40:00*7.3256*7.3327*7.3338*7.32515
09/12/2006 17:45:00*7.3327*7.3327*7.3327*7.3327
09/12/2006 17:50:00*7.3327*7.3327*7.3327*7.3327
09/12/2006 17:55:00*7.3325*7.3258*7.3378*7.3247
09/12/2006 18:00:00*7.329*7.3331*7.3331*7.3258
09/12/2006 18:05:00*7.3331*7.3331*7.3331*7.3331
09/12/2006 18:10:00*7.31*7.31*7.3331*7.31
09/12/2006 18:15:00*7.31*7.31*7.31*7.31
09/12/2006 18:20:00*7.31*7.31*7.31*7.31
09/12/2006 18:25:00*7.31*7.31*7.31*7.31
09/12/2006 18:30:00*7.31*7.31*7.31*7.31
09/12/2006 18:35:00*7.31*7.31*7.31*7.31
09/12/2006 18:40:00*7.31*7.31*7.31*7.31
09/12/2006 18:45:00*7.31*7.31*7.31*7.31
09/12/2006 18:50:00*7.31*7.31*7.31*7.31
09/12/2006 18:55:00*7.31*7.31*7.31*7.31
09/12/2006 19:00:00*7.31*7.31*7.31*7.31
09/12/2006 19:05:00*7.31*7.31*7.31*7.31
09/12/2006 19:10:00*7.31*7.31*7.31*7.31
09/12/2006 19:15:00*7.31*7.31*7.31*7.31
09/12/2006 19:20:00*7.31*7.31*7.31*7.31
09/12/2006 19:25:00*7.31*7.31*7.31*7.31
09/12/2006 19:30:00*7.3325*7.33245*7.3325*7.31
09/12/2006 19:35:00*7.33245*7.33245*7.33245*7.33245
09/12/2006 19:40:00*7.33245*7.33245*7.33245*7.33245
09/12/2006 19:45:00*7.33245*7.33245*7.33245*7.33245
09/12/2006 19:50:00*7.33245*7.33245*7.33245*7.33245
09/12/2006 19:55:00*7.3393*7.3506*7.3506*7.33245
09/12/2006 20:00:00*7.3338*7.3318*7.3506*7.33125
09/12/2006 20:05:00*7.3315*7.3315*7.3318*7.3315
09/12/2006 20:10:00*7.3315*7.3315*7.3315*7.3315
09/12/2006 20:15:00*7.3315*7.3315*7.3315*7.3315
09/12/2006 20:20:00*7.3315*7.3315*7.3315*7.3315
09/12/2006 20:25:00*7.3295*7.33075*7.3315*7.3295
09/12/2006 20:30:00*7.3295*7.3306*7.33075*7.32945
09/12/2006 20:35:00*7.3305*7.3305*7.3306*7.3305
09/12/2006 20:40:00*7.3305*7.3305*7.3305*7.3305
09/12/2006 20:45:00*7.3305*7.3305*7.3305*7.3305
09/12/2006 20:50:00*7.3255*7.323*7.3305*7.3219
09/12/2006 20:55:00*7.326*7.3263*7.3263*7.323
09/12/2006 21:00:00*7.3259*7.327*7.3315*7.32565
09/12/2006 21:05:00*7.327*7.327*7.327*7.327
09/12/2006 21:10:00*7.327*7.327*7.327*7.327
09/12/2006 21:15:00*7.327*7.327*7.327*7.327
09/12/2006 21:20:00*7.3269*7.3272*7.3272*7.32665
09/12/2006 21:25:00*7.3272*7.3272*7.3272*7.3272
09/12/2006 21:30:00*7.3272*7.3272*7.3272*7.3272
09/12/2006 21:35:00*7.3269*7.3265*7.3272*7.3265
09/12/2006 21:40:00*7.3265*7.3265*7.3265*7.3265
09/12/2006 21:45:00*7.312*7.312*7.3265*7.312
09/12/2006 21:50:00*7.3271*7.3325*7.3325*7.312
09/12/2006 21:55:00*7.3326*7.327*7.3326*7.327
09/12/2006 22:00:00*7.327*7.327*7.327*7.327
09/12/2006 22:05:00*7.327*7.327*7.327*7.327
09/12/2006 22:10:00*7.327*7.327*7.327*7.327
09/12/2006 22:15:00*7.327*7.327*7.327*7.327
09/12/2006 22:20:00*7.327*7.327*7.327*7.327
09/12/2006 22:25:00*7.327*7.327*7.327*7.327
09/12/2006 22:30:00*7.327*7.327*7.327*7.327
09/12/2006 22:35:00*7.327*7.327*7.327*7.327
09/12/2006 22:40:00*7.312*7.312*7.327*7.312
09/12/2006 22:45:00*7.32845*7.3285*7.3286*7.312
09/12/2006 22:50:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 22:55:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:00:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:05:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:10:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:15:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:20:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:25:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:30:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:35:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:40:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:45:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:50:00*7.3285*7.3285*7.3285*7.3285
09/12/2006 23:55:00*7.3285*7.3285*7.3285*7.3285
09/13/2006 00:00:00*7.32845*7.32845*7.3285*7.32845
09/13/2006 00:05:00*7.32845*7.32845*7.32845*7.32845
09/13/2006 00:10:00*7.32845*7.32845*7.32845*7.32845
09/13/2006 00:15:00*7.32845*7.32845*7.32845*7.32845
09/13/2006 00:20:00*7.32845*7.32845*7.32845*7.32845
09/13/2006 00:25:00*7.3285*7.33105*7.3338*7.32845
09/13/2006 00:30:00*7.3335*7.3325*7.3335*7.33005
09/13/2006 00:35:00*7.332*7.332*7.3325*7.332
09/13/2006 00:40:00*7.332*7.332*7.332*7.332
09/13/2006 00:45:00*7.332*7.332*7.332*7.332
09/13/2006 00:50:00*7.3362*7.336*7.3363*7.332
09/13/2006 00:55:00*7.336*7.336*7.336*7.336
09/13/2006 01:00:00*7.3373*7.3628*7.3628*7.336
09/13/2006 01:05:00*7.345*7.3528*7.3628*7.345
09/13/2006 01:10:00*7.3525*7.3501*7.3528*7.34995
09/13/2006 01:15:00*7.357*7.3545*7.3651*7.3495
09/13/2006 01:20:00*7.3562*7.3563*7.3563*7.35125
09/13/2006 01:25:00*7.3563*7.3563*7.3563*7.3563
09/13/2006 01:30:00*7.363*7.3668*7.375*7.3475
09/13/2006 01:35:00*7.3707*7.365*7.37125*7.3612
09/13/2006 01:40:00*7.3645*7.37*7.3713*7.3645
09/13/2006 01:45:00*7.37*7.36225*7.3701*7.36215
09/13/2006 01:50:00*7.3638*7.3675*7.3676*7.36225
09/13/2006 01:55:00*7.36995*7.3651*7.3701*7.3637
09/13/2006 02:00:00*7.3625*7.3665*7.3671*7.36245
09/13/2006 02:05:00*7.367*7.36655*7.367*7.36595
09/13/2006 02:10:00*7.3665*7.3656*7.36655*7.36545
09/13/2006 02:15:00*7.3655*7.3655*7.3656*7.3655
09/13/2006 02:20:00*7.3645*7.3648*7.3655*7.36245
09/13/2006 02:25:00*7.3648*7.3636*7.3648*7.3615
09/13/2006 02:30:00*7.3637*7.37585*7.3795*7.3629
09/13/2006 02:35:00*7.3758*7.37635*7.3783*7.37495
09/13/2006 02:40:00*7.37595*7.3646*7.37635*7.36365
09/13/2006 02:45:00*7.3648*7.3621*7.3661*7.36195
09/13/2006 02:50:00*7.36205*7.35625*7.3621*7.35465
09/13/2006 02:55:00*7.3563*7.361*7.363*7.3553
09/13/2006 03:00:00*7.3618*7.3626*7.3645*7.35965
09/13/2006 03:05:00*7.36295*7.36335*7.3636*7.35995
09/13/2006 03:10:00*7.3636*7.36355*7.3648*7.3625
09/13/2006 03:15:00*7.36345*7.3546*7.36355*7.3545
09/13/2006 03:20:00*7.3556*7.3488*7.3564*7.34745
09/13/2006 03:25:00*7.3488*7.33745*7.353*7.32995
09/13/2006 03:30:00*7.3375*7.3445*7.3483*7.33745
09/13/2006 03:35:00*7.344*7.352*7.35255*7.3423
09/13/2006 03:40:00*7.35125*7.3521*7.3548*7.34865
09/13/2006 03:45:00*7.345*7.3488*7.3521*7.345
09/13/2006 03:50:00*7.3478*7.3413*7.3488*7.33865
09/13/2006 03:55:00*7.341*7.34245*7.34255*7.33745
09/13/2006 04:00:00*7.3423*7.3426*7.344*7.33765
09/13/2006 04:05:00*7.3425*7.34305*7.3443*7.33965
09/13/2006 04:10:00*7.34195*7.3426*7.34505*7.3394
09/13/2006 04:15:00*7.34115*7.3415*7.3475*7.33895
09/13/2006 04:20:00*7.3415*7.34205*7.34575*7.3409
09/13/2006 04:25:00*7.3426*7.3388*7.3426*7.33745
09/13/2006 04:30:00*7.3383*7.3336*7.3401*7.33085
09/13/2006 04:35:00*7.33245*7.3351*7.3413*7.3318
09/13/2006 04:40:00*7.3333*7.3353*7.3371*7.3278
09/13/2006 04:45:00*7.335*7.3338*7.3368*7.32845
09/13/2006 04:50:00*7.3323*7.3316*7.3348*7.32965
09/13/2006 04:55:00*7.331*7.33225*7.3338*7.33095
09/13/2006 05:00:00*7.3317*7.33705*7.33835*7.33155
09/13/2006 05:05:00*7.3381*7.3385*7.3393*7.336
09/13/2006 05:10:00*7.33875*7.34775*7.3491*7.3385
09/13/2006 05:15:00*7.3476*7.3458*7.3481*7.3423
09/13/2006 05:20:00*7.3455*7.3458*7.3476*7.3455
09/13/2006 05:25:00*7.34605*7.3431*7.3478*7.343
09/13/2006 05:30:00*7.34295*7.34095*7.3445*7.3366
09/13/2006 05:35:00*7.341*7.3438*7.3483*7.3407
09/13/2006 05:40:00*7.342*7.34595*7.3481*7.34195
09/13/2006 05:45:00*7.346*7.33995*7.3467*7.33985
09/13/2006 05:50:00*7.3399*7.342*7.343*7.33865
09/13/2006 05:55:00*7.3421*7.34635*7.3471*7.339
09/13/2006 06:00:00*7.3475*7.3488*7.3493*7.34545
09/13/2006 06:05:00*7.3493*7.348*7.3498*7.34645
09/13/2006 06:10:00*7.347*7.35005*7.3501*7.34695
09/13/2006 06:15:00*7.3509*7.3492*7.3645*7.34915
09/13/2006 06:20:00*7.3508*7.34785*7.3509*7.34765
09/13/2006 06:25:00*7.3478*7.3475*7.348*7.3475
09/13/2006 06:30:00*7.3476*7.3476*7.34785*7.34745
09/13/2006 06:35:00*7.3475*7.348*7.35005*7.3457
09/13/2006 06:40:00*7.3465*7.34735*7.3483*7.3465
09/13/2006 06:45:00*7.348*7.3485*7.3505*7.34735
09/13/2006 06:50:00*7.349*7.34825*7.3501*7.34795
09/13/2006 06:55:00*7.35*7.3485*7.35*7.34825
09/13/2006 07:00:00*7.3485*7.3481*7.3498*7.34715
09/13/2006 07:05:00*7.348*7.3476*7.3488*7.34495
09/13/2006 07:10:00*7.3462*7.3456*7.3476*7.34295
09/13/2006 07:15:00*7.3435*7.3451*7.3488*7.3435
09/13/2006 07:20:00*7.3462*7.3466*7.3471*7.3445
09/13/2006 07:25:00*7.3465*7.34755*7.3513*7.3465
09/13/2006 07:30:00*7.347*7.3494*7.3494*7.34695
09/13/2006 07:35:00*7.3485*7.3468*7.3498*7.34445
09/13/2006 07:40:00*7.3468*7.34605*7.3476*7.312
09/13/2006 07:45:00*7.3461*7.34675*7.3475*7.34445
09/13/2006 07:50:00*7.34665*7.3528*7.3536*7.34665
09/13/2006 07:55:00*7.353*7.35*7.354*7.34815
09/13/2006 08:00:00*7.3488*7.3496*7.3513*7.34865
09/13/2006 08:05:00*7.3545*7.3526*7.3545*7.34895
09/13/2006 08:10:00*7.35165*7.3536*7.3545*7.35015
09/13/2006 08:15:00*7.354*7.36*7.36*7.3531
09/13/2006 08:20:00*7.355*7.3583*7.36*7.3549
09/13/2006 08:25:00*7.35805*7.312*7.3595*7.312
09/13/2006 08:30:00*7.3543*7.3521*7.3561*7.312
09/13/2006 08:35:00*7.3508*7.3526*7.3588*7.3508
09/13/2006 08:40:00*7.3525*7.35625*7.3576*7.3525
09/13/2006 08:45:00*7.3551*7.3555*7.3566*7.35245
09/13/2006 08:50:00*7.3542*7.3526*7.3555*7.35245
09/13/2006 08:55:00*7.35245*7.3563*7.3563*7.35245
09/13/2006 09:00:00*7.35495*7.355*7.3563*7.35495
09/13/2006 09:05:00*7.35445*7.3511*7.355*7.34975
09/13/2006 09:10:00*7.3498*7.35155*7.35255*7.3498
09/13/2006 09:15:00*7.3516*7.3435*7.3518*7.34125
09/13/2006 09:20:00*7.34345*7.3473*7.34735*7.34215
09/13/2006 09:25:00*7.3473*7.34885*7.3525*7.34695
09/13/2006 09:30:00*7.3488*7.34755*7.3508*7.34395
09/13/2006 09:35:00*7.34795*7.3485*7.3533*7.312
09/13/2006 09:40:00*7.353*7.3498*7.35485*7.345
09/13/2006 09:45:00*7.34985*7.3438*7.3501*7.34365
09/13/2006 09:50:00*7.345*7.3438*7.34705*7.34265
09/13/2006 09:55:00*7.34385*7.347*7.347*7.34335
09/13/2006 10:00:00*7.34705*7.3505*7.35485*7.3443
09/13/2006 10:05:00*7.3508*7.3548*7.3556*7.3493
09/13/2006 10:10:00*7.35445*7.35425*7.3548*7.35045
09/13/2006 10:15:00*7.3528*7.36255*7.36635*7.35275
09/13/2006 10:20:00*7.3626*7.3575*7.3626*7.35515
09/13/2006 10:25:00*7.3551*7.36495*7.36555*7.355
09/13/2006 10:30:00*7.3656*7.36545*7.3676*7.36195
09/13/2006 10:35:00*7.3671*7.3659*7.3681*7.36095
09/13/2006 10:40:00*7.3645*7.3675*7.3695*7.3631
09/13/2006 10:45:00*7.3676*7.3595*7.36885*7.35795
09/13/2006 10:50:00*7.36*7.3575*7.36*7.34895
09/13/2006 10:55:00*7.35665*7.3588*7.3603*7.35415
09/13/2006 11:00:00*7.35695*7.35355*7.3588*7.353
09/13/2006 11:05:00*7.3543*7.3491*7.3548*7.34595
09/13/2006 11:10:00*7.34765*7.35055*7.3545*7.34695
09/13/2006 11:15:00*7.3528*7.35135*7.3586*7.34995
09/13/2006 11:20:00*7.3494*7.3551*7.3596*7.3494
09/13/2006 11:25:00*7.3585*7.3525*7.367*7.34955
09/13/2006 11:30:00*7.35225*7.3537*7.3548*7.3508
09/13/2006 11:35:00*7.3515*7.3506*7.3537*7.3493
09/13/2006 11:40:00*7.3495*7.34995*7.3521*7.3445
09/13/2006 11:45:00*7.35005*7.34375*7.3513*7.3375
09/13/2006 11:50:00*7.34355*7.3353*7.3537*7.332
09/13/2006 11:55:00*7.3343*7.33275*7.3356*7.323
09/13/2006 12:00:00*7.3317*7.33105*7.3426*7.3305
09/13/2006 12:05:00*7.3321*7.3278*7.3338*7.3242
09/13/2006 12:10:00*7.32775*7.31825*7.3278*7.315
09/13/2006 12:15:00*7.3191*7.32305*7.367*7.3165
09/13/2006 12:20:00*7.3241*7.3145*7.3245*7.31175
09/13/2006 12:25:00*7.31445*7.31255*7.3146*7.3107
09/13/2006 12:30:00*7.3133*7.31685*7.3201*7.3123
09/13/2006 12:35:00*7.3185*7.31805*7.3201*7.31305
09/13/2006 12:40:00*7.31615*7.3151*7.3213*7.31145
09/13/2006 12:45:00*7.315*7.31405*7.3151*7.31215
09/13/2006 12:50:00*7.316*7.31715*7.3213*7.30995
09/13/2006 12:55:00*7.317*7.3213*7.3238*7.317
09/13/2006 13:00:00*7.322*7.31955*7.3226*7.31545
09/13/2006 13:05:00*7.3225*7.32175*7.3226*7.31955
09/13/2006 13:10:00*7.32175*7.32175*7.32175*7.32175
09/13/2006 13:15:00*7.32115*7.32305*7.3238*7.32115
09/13/2006 13:20:00*7.324*7.32205*7.324*7.31675
09/13/2006 13:25:00*7.3235*7.31995*7.324*7.31865
09/13/2006 13:30:00*7.32115*7.31865*7.324*7.31865
09/13/2006 13:35:00*7.322*7.32205*7.3226*7.31865
09/13/2006 13:40:00*7.32065*7.32205*7.3235*7.31995
09/13/2006 13:45:00*7.3235*7.31925*7.324*7.31745
09/13/2006 13:50:00*7.31615*7.367*7.367*7.31615
09/13/2006 13:55:00*7.3155*7.3212*7.367*7.31265
09/13/2006 14:00:00*7.319*7.31755*7.3212*7.31655
09/13/2006 14:05:00*7.3186*7.3233*7.3233*7.31755
09/13/2006 14:10:00*7.32215*7.3265*7.3282*7.32015
09/13/2006 14:15:00*7.32575*7.3208*7.3297*7.31895
09/13/2006 14:20:00*7.32225*7.3248*7.32485*7.31645
09/13/2006 14:25:00*7.32315*7.32255*7.3248*7.32095
09/13/2006 14:30:00*7.3235*7.32225*7.3235*7.31965
09/13/2006 14:35:00*7.31725*7.32005*7.32225*7.31725
09/13/2006 14:40:00*7.321*7.32105*7.3213*7.31965
09/13/2006 14:45:00*7.3205*7.3185*7.32105*7.31845
09/13/2006 14:50:00*7.3185*7.3185*7.3185*7.3185
09/13/2006 14:55:00*7.316*7.3181*7.3201*7.31445
09/13/2006 15:00:00*7.31775*7.3136*7.3181*7.306
09/13/2006 15:05:00*7.306*7.306*7.3136*7.306
09/13/2006 15:10:00*7.31145*7.3131*7.3136*7.306
09/13/2006 15:15:00*7.312*7.3135*7.3136*7.31195
09/13/2006 15:20:00*7.3135*7.3135*7.3135*7.3135
09/13/2006 15:25:00*7.3135*7.3135*7.3135*7.3135
09/13/2006 15:30:00*7.3115*7.3076*7.3135*7.30345
09/13/2006 15:35:00*7.3035*7.3025*7.3076*7.30095
09/13/2006 15:40:00*7.3015*7.2998*7.3036*7.29815
09/13/2006 15:45:00*7.2985*7.2956*7.3021*7.29145
09/13/2006 15:50:00*7.2931*7.2943*7.2961*7.29115
09/13/2006 15:55:00*7.2922*7.2948*7.2948*7.29215
09/13/2006 16:00:00*7.291*7.2948*7.2948*7.28965
09/13/2006 16:05:00*7.2931*7.2961*7.306*7.2931
09/13/2006 16:10:00*7.2954*7.2956*7.2963*7.29395
09/13/2006 16:15:00*7.2956*7.2956*7.2956*7.2956
09/13/2006 16:20:00*7.2956*7.2956*7.2956*7.2956
09/13/2006 16:25:00*7.2952*7.2963*7.2963*7.29445
09/13/2006 16:30:00*7.2963*7.2963*7.2963*7.2963
09/13/2006 16:35:00*7.296*7.3013*7.3111*7.29595
09/13/2006 16:40:00*7.3034*7.3026*7.305*7.29965
09/13/2006 16:45:00*7.3026*7.3026*7.3026*7.3026
09/13/2006 16:50:00*7.3026*7.3026*7.3026*7.3026
09/13/2006 16:55:00*7.3026*7.3026*7.3026*7.3026
09/13/2006 17:00:00*7.2993*7.2972*7.3026*7.29715
