09/11/2006 17:05:00*7.3538*7.358*7.3643*7.3538
09/11/2006 17:10:00*7.359*7.359*7.359*7.358
09/11/2006 17:15:00*7.3665*7.3666*7.3666*7.359
09/11/2006 17:20:00*7.3666*7.3666*7.3666*7.3666
09/11/2006 17:25:00*7.3666*7.3666*7.3666*7.3666
09/11/2006 17:30:00*7.355*7.3563*7.3666*7.355
09/11/2006 17:35:00*7.365*7.3651*7.3651*7.3563
09/11/2006 17:40:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 17:45:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 17:50:00*7.374*7.374*7.374*7.3651
09/11/2006 17:55:00*7.3675*7.3638*7.374*7.36375
09/11/2006 18:00:00*7.3688*7.3688*7.3688*7.3638
09/11/2006 18:05:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:10:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:15:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:20:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:25:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:30:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:35:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:40:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:45:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:50:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 18:55:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 19:00:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 19:05:00*7.345*7.345*7.3688*7.345
09/11/2006 19:10:00*7.345*7.345*7.345*7.345
09/11/2006 19:15:00*7.345*7.345*7.345*7.345
09/11/2006 19:20:00*7.345*7.345*7.345*7.345
09/11/2006 19:25:00*7.345*7.345*7.345*7.345
09/11/2006 19:30:00*7.345*7.345*7.345*7.345
09/11/2006 19:35:00*7.345*7.345*7.345*7.345
09/11/2006 19:40:00*7.345*7.345*7.345*7.345
09/11/2006 19:45:00*7.345*7.345*7.345*7.345
09/11/2006 19:50:00*7.345*7.345*7.345*7.345
09/11/2006 19:55:00*7.345*7.345*7.345*7.345
09/11/2006 20:00:00*7.345*7.345*7.345*7.345
09/11/2006 20:05:00*7.365*7.3688*7.3688*7.345
09/11/2006 20:10:00*7.3688*7.3688*7.3688*7.3688
09/11/2006 20:15:00*7.345*7.345*7.3688*7.345
09/11/2006 20:20:00*7.345*7.345*7.345*7.345
09/11/2006 20:25:00*7.3651*7.3651*7.3651*7.345
09/11/2006 20:30:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 20:35:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 20:40:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 20:45:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 20:50:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 20:55:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 21:00:00*7.3651*7.3651*7.3651*7.3651
09/11/2006 21:05:00*7.366*7.3676*7.3676*7.36365
09/11/2006 21:10:00*7.3675*7.3675*7.3676*7.3675
09/11/2006 21:15:00*7.3651*7.37265*7.3763*7.36395
09/11/2006 21:20:00*7.3763*7.366*7.3763*7.36515
09/11/2006 21:25:00*7.3626*7.36145*7.366*7.36015
09/11/2006 21:30:00*7.3688*7.3685*7.36885*7.36145
09/11/2006 21:35:00*7.3675*7.3676*7.36885*7.36745
09/11/2006 21:40:00*7.367*7.367*7.3676*7.367
09/11/2006 21:45:00*7.345*7.345*7.367*7.345
09/11/2006 21:50:00*7.3663*7.36635*7.36635*7.345
09/11/2006 21:55:00*7.366*7.367*7.3676*7.366
09/11/2006 22:00:00*7.3638*7.3635*7.367*7.3635
09/11/2006 22:05:00*7.3635*7.36755*7.3676*7.3635
09/11/2006 22:10:00*7.3675*7.36255*7.36755*7.36245
09/11/2006 22:15:00*7.3615*7.3701*7.3701*7.36145
09/11/2006 22:20:00*7.365*7.3625*7.375*7.35995
09/11/2006 22:25:00*7.35995*7.3601*7.3625*7.35995
09/11/2006 22:30:00*7.3601*7.3601*7.3601*7.3601
09/11/2006 22:35:00*7.3615*7.3626*7.3626*7.3601
09/11/2006 22:40:00*7.36*7.358*7.3626*7.358
09/11/2006 22:45:00*7.355*7.345*7.35885*7.345
09/11/2006 22:50:00*7.3585*7.3585*7.3585*7.345
09/11/2006 22:55:00*7.3581*7.358*7.3585*7.35795
09/11/2006 23:00:00*7.358*7.358*7.358*7.358
09/11/2006 23:05:00*7.358*7.358*7.358*7.358
09/11/2006 23:10:00*7.358*7.358*7.358*7.358
09/11/2006 23:15:00*7.358*7.358*7.358*7.358
09/11/2006 23:20:00*7.358*7.358*7.358*7.358
09/11/2006 23:25:00*7.3588*7.35885*7.35885*7.358
09/11/2006 23:30:00*7.35885*7.35885*7.35885*7.35885
09/11/2006 23:35:00*7.35885*7.35885*7.35885*7.35885
09/11/2006 23:40:00*7.35885*7.35885*7.35885*7.35885
09/11/2006 23:45:00*7.35885*7.35885*7.35885*7.35885
09/11/2006 23:50:00*7.345*7.35755*7.35885*7.345
09/11/2006 23:55:00*7.356*7.35505*7.35755*7.35495
09/12/2006 00:00:00*7.355*7.35495*7.35505*7.35495
09/12/2006 00:05:00*7.35495*7.35495*7.35495*7.35495
09/12/2006 00:10:00*7.35495*7.35495*7.35495*7.35495
09/12/2006 00:15:00*7.35495*7.35495*7.35495*7.35495
09/12/2006 00:20:00*7.35495*7.35495*7.35495*7.35495
09/12/2006 00:25:00*7.35495*7.35495*7.35495*7.35495
09/12/2006 00:30:00*7.3526*7.3526*7.35495*7.35245
09/12/2006 00:35:00*7.3526*7.3526*7.3526*7.3526
09/12/2006 00:40:00*7.3551*7.3576*7.3576*7.3526
09/12/2006 00:45:00*7.3575*7.3565*7.3576*7.35495
09/12/2006 00:50:00*7.3565*7.3565*7.3565*7.3565
09/12/2006 00:55:00*7.3565*7.3565*7.3565*7.3565
09/12/2006 01:00:00*7.3565*7.3565*7.3565*7.3565
09/12/2006 01:05:00*7.3565*7.3565*7.3565*7.3565
09/12/2006 01:10:00*7.3688*7.3464*7.3688*7.3427
09/12/2006 01:15:00*7.3466*7.3438*7.34805*7.34275
09/12/2006 01:20:00*7.34375*7.3437*7.3438*7.3437
09/12/2006 01:25:00*7.3437*7.34365*7.3437*7.34365
09/12/2006 01:30:00*7.34365*7.34365*7.34365*7.34365
09/12/2006 01:35:00*7.345*7.3444*7.345*7.34365
09/12/2006 01:40:00*7.3438*7.3521*7.355*7.34365
09/12/2006 01:45:00*7.347*7.35195*7.3521*7.345
09/12/2006 01:50:00*7.3489*7.3613*7.3698*7.34695
09/12/2006 01:55:00*7.3538*7.34495*7.3613*7.3365
09/12/2006 02:00:00*7.3428*7.3526*7.3575*7.3428
09/12/2006 02:05:00*7.3525*7.3501*7.3635*7.34745
09/12/2006 02:10:00*7.3488*7.3505*7.3513*7.34865
09/12/2006 02:15:00*7.3492*7.352*7.3608*7.34915
09/12/2006 02:20:00*7.3521*7.3376*7.3536*7.33645
09/12/2006 02:25:00*7.34*7.35015*7.35625*7.33715
09/12/2006 02:30:00*7.3503*7.3533*7.3561*7.325
09/12/2006 02:35:00*7.35165*7.3523*7.3576*7.34825
09/12/2006 02:40:00*7.35255*7.34875*7.358*7.34845
09/12/2006 02:45:00*7.34445*7.35025*7.352*7.34445
09/12/2006 02:50:00*7.3501*7.3476*7.3513*7.34495
09/12/2006 02:55:00*7.34635*7.34835*7.3513*7.3425
09/12/2006 03:00:00*7.3485*7.3535*7.3557*7.337
09/12/2006 03:05:00*7.35545*7.3516*7.3598*7.3493
09/12/2006 03:10:00*7.35155*7.3571*7.3592*7.34845
09/12/2006 03:15:00*7.3562*7.3593*7.3608*7.3558
09/12/2006 03:20:00*7.3588*7.36025*7.3613*7.3573
09/12/2006 03:25:00*7.361*7.36345*7.3664*7.36
09/12/2006 03:30:00*7.3648*7.3643*7.3658*7.358
09/12/2006 03:35:00*7.3648*7.36635*7.3673*7.3625
09/12/2006 03:40:00*7.36595*7.355*7.36635*7.3538
09/12/2006 03:45:00*7.35555*7.35275*7.3575*7.3508
09/12/2006 03:50:00*7.3546*7.3475*7.3546*7.3463
09/12/2006 03:55:00*7.3471*7.353*7.3543*7.3438
09/12/2006 04:00:00*7.3496*7.3488*7.353*7.3463
09/12/2006 04:05:00*7.3488*7.3536*7.3551*7.3485
09/12/2006 04:10:00*7.3562*7.3551*7.35925*7.352
09/12/2006 04:15:00*7.358*7.3538*7.3585*7.3515
09/12/2006 04:20:00*7.3547*7.3593*7.3629*7.3528
09/12/2006 04:25:00*7.36065*7.3578*7.36075*7.3565
09/12/2006 04:30:00*7.35855*7.3658*7.3663*7.3572
09/12/2006 04:35:00*7.36535*7.3638*7.3686*7.3625
09/12/2006 04:40:00*7.36425*7.36605*7.36695*7.3638
09/12/2006 04:45:00*7.3652*7.3705*7.3711*7.3643
09/12/2006 04:50:00*7.3707*7.37105*7.3736*7.3685
09/12/2006 04:55:00*7.3718*7.3746*7.3756*7.3695
09/12/2006 05:00:00*7.37625*7.37725*7.3788*7.3746
09/12/2006 05:05:00*7.3786*7.37555*7.379*7.3738
09/12/2006 05:10:00*7.3751*7.3728*7.37555*7.3633
09/12/2006 05:15:00*7.3726*7.3738*7.3751*7.3704
09/12/2006 05:20:00*7.3737*7.37275*7.37445*7.3715
09/12/2006 05:25:00*7.3722*7.37015*7.3733*7.3694
09/12/2006 05:30:00*7.3709*7.3675*7.3709*7.365
09/12/2006 05:35:00*7.36775*7.3675*7.3725*7.36615
09/12/2006 05:40:00*7.3667*7.3651*7.3675*7.36265
09/12/2006 05:45:00*7.3662*7.3658*7.3673*7.36425
09/12/2006 05:50:00*7.3663*7.3683*7.3691*7.3658
09/12/2006 05:55:00*7.3674*7.3689*7.3699*7.3665
09/12/2006 06:00:00*7.369*7.3734*7.3784*7.36815
09/12/2006 06:05:00*7.3746*7.3706*7.3746*7.3683
09/12/2006 06:10:00*7.37245*7.37*7.3726*7.3678
09/12/2006 06:15:00*7.3692*7.3685*7.3706*7.3685
09/12/2006 06:20:00*7.3706*7.36945*7.3711*7.3685
09/12/2006 06:25:00*7.3692*7.3705*7.3718*7.3692
09/12/2006 06:30:00*7.3708*7.3693*7.3708*7.3693
09/12/2006 06:35:00*7.365*7.3685*7.3703*7.3645
09/12/2006 06:40:00*7.368*7.36435*7.3698*7.3643
09/12/2006 06:45:00*7.3658*7.3581*7.3658*7.357
09/12/2006 06:50:00*7.3598*7.3658*7.3668*7.3581
09/12/2006 06:55:00*7.3625*7.3576*7.366*7.3576
09/12/2006 07:00:00*7.368*7.36535*7.3727*7.3576
09/12/2006 07:05:00*7.3653*7.3691*7.3721*7.3613
09/12/2006 07:10:00*7.3707*7.3662*7.37075*7.3604
09/12/2006 07:15:00*7.3676*7.3675*7.3689*7.365
09/12/2006 07:20:00*7.3675*7.3675*7.3675*7.3675
09/12/2006 07:25:00*7.3676*7.368*7.3698*7.3675
09/12/2006 07:30:00*7.3678*7.36825*7.36915*7.345
09/12/2006 07:35:00*7.3682*7.36005*7.3685*7.36
09/12/2006 07:40:00*7.3628*7.36755*7.3683*7.36005
09/12/2006 07:45:00*7.3681*7.3675*7.37395*7.3638
09/12/2006 07:50:00*7.3715*7.3775*7.379*7.3675
09/12/2006 07:55:00*7.37665*7.37575*7.3775*7.3715
09/12/2006 08:00:00*7.3763*7.38625*7.3866*7.3748
09/12/2006 08:05:00*7.3856*7.3825*7.392*7.3803
09/12/2006 08:10:00*7.3857*7.3863*7.3878*7.3788
09/12/2006 08:15:00*7.386*7.3848*7.3866*7.3813
09/12/2006 08:20:00*7.3852*7.3836*7.3863*7.38
09/12/2006 08:25:00*7.3839*7.383*7.3855*7.38
09/12/2006 08:30:00*7.383*7.38445*7.3877*7.3824
09/12/2006 08:35:00*7.383*7.394*7.39645*7.3633
09/12/2006 08:40:00*7.3941*7.3937*7.39745*7.387
09/12/2006 08:45:00*7.39545*7.3835*7.39725*7.3825
09/12/2006 08:50:00*7.3896*7.3813*7.38975*7.3813
09/12/2006 08:55:00*7.38025*7.3717*7.38275*7.36995
09/12/2006 09:00:00*7.373*7.3525*7.37855*7.3525
09/12/2006 09:05:00*7.3541*7.35905*7.35945*7.3505
09/12/2006 09:10:00*7.3583*7.3654*7.36925*7.3583
09/12/2006 09:15:00*7.3655*7.3663*7.3709*7.365
09/12/2006 09:20:00*7.3663*7.36845*7.3706*7.3655
09/12/2006 09:25:00*7.3685*7.3732*7.3737*7.3678
09/12/2006 09:30:00*7.3735*7.3666*7.37525*7.365
09/12/2006 09:35:00*7.3651*7.37345*7.37525*7.3615
09/12/2006 09:40:00*7.3741*7.3701*7.3749*7.3688
09/12/2006 09:45:00*7.3695*7.3678*7.373*7.3675
09/12/2006 09:50:00*7.3686*7.3723*7.37325*7.3663
09/12/2006 09:55:00*7.37255*7.3748*7.3771*7.369
09/12/2006 10:00:00*7.37445*7.36875*7.37525*7.3678
09/12/2006 10:05:00*7.36745*7.3642*7.3688*7.36245
09/12/2006 10:10:00*7.3643*7.3688*7.37295*7.3625
09/12/2006 10:15:00*7.36885*7.37185*7.3766*7.3675
09/12/2006 10:20:00*7.3718*7.3725*7.3773*7.37145
09/12/2006 10:25:00*7.37275*7.3695*7.3736*7.3676
09/12/2006 10:30:00*7.369*7.37*7.3756*7.3678
09/12/2006 10:35:00*7.3701*7.3622*7.3725*7.3622
09/12/2006 10:40:00*7.3652*7.3592*7.366*7.3592
09/12/2006 10:45:00*7.3583*7.34895*7.3638*7.3475
09/12/2006 10:50:00*7.3496*7.34195*7.3498*7.3413
09/12/2006 10:55:00*7.3424*7.3343*7.3445*7.3313
09/12/2006 11:00:00*7.3356*7.3365*7.3391*7.329
09/12/2006 11:05:00*7.3366*7.3378*7.3378*7.3357
09/12/2006 11:10:00*7.3368*7.31115*7.3378*7.30715
09/12/2006 11:15:00*7.3123*7.3226*7.32795*7.3104
09/12/2006 11:20:00*7.32145*7.3206*7.3233*7.31745
09/12/2006 11:25:00*7.3189*7.31805*7.3226*7.31745
09/12/2006 11:30:00*7.31995*7.3234*7.3288*7.31805
09/12/2006 11:35:00*7.3226*7.32025*7.3234*7.31865
09/12/2006 11:40:00*7.32085*7.32075*7.3214*7.31765
09/12/2006 11:45:00*7.3213*7.32255*7.3246*7.31995
09/12/2006 11:50:00*7.32145*7.3226*7.32385*7.32145
09/12/2006 11:55:00*7.32*7.32195*7.3238*7.31915
09/12/2006 12:00:00*7.32145*7.3251*7.3251*7.32065
09/12/2006 12:05:00*7.3228*7.32905*7.3313*7.32265
09/12/2006 12:10:00*7.3278*7.3366*7.3368*7.32765
09/12/2006 12:15:00*7.3323*7.33105*7.3388*7.32545
09/12/2006 12:20:00*7.329*7.3368*7.3393*7.32625
09/12/2006 12:25:00*7.3365*7.33755*7.3376*7.33645
09/12/2006 12:30:00*7.33895*7.33885*7.3426*7.33755
09/12/2006 12:35:00*7.32925*7.34*7.3401*7.32925
09/12/2006 12:40:00*7.3395*7.34355*7.3436*7.3307
09/12/2006 12:45:00*7.3442*7.3526*7.3526*7.34355
09/12/2006 12:50:00*7.3515*7.3445*7.3526*7.33295
09/12/2006 12:55:00*7.3348*7.34485*7.34485*7.3348
09/12/2006 13:00:00*7.3492*7.34605*7.34985*7.34415
09/12/2006 13:05:00*7.3432*7.3297*7.34605*7.3297
09/12/2006 13:10:00*7.335*7.3448*7.34485*7.318
09/12/2006 13:15:00*7.342*7.34455*7.3448*7.33815
09/12/2006 13:20:00*7.3473*7.36335*7.3646*7.34455
09/12/2006 13:25:00*7.3595*7.3613*7.3665*7.35895
09/12/2006 13:30:00*7.3651*7.37005*7.37135*7.34945
09/12/2006 13:35:00*7.3682*7.3727*7.37435*7.36195
09/12/2006 13:40:00*7.3728*7.37255*7.37835*7.37115
09/12/2006 13:45:00*7.372*7.374*7.3756*7.37145
09/12/2006 13:50:00*7.375*7.3689*7.3751*7.36715
09/12/2006 13:55:00*7.3685*7.3721*7.3721*7.36735
09/12/2006 14:00:00*7.3707*7.372*7.3723*7.36725
09/12/2006 14:05:00*7.3723*7.3728*7.3751*7.3697
09/12/2006 14:10:00*7.3715*7.3721*7.3728*7.357
09/12/2006 14:15:00*7.37*7.3714*7.3741*7.36795
09/12/2006 14:20:00*7.3714*7.3714*7.3714*7.3714
09/12/2006 14:25:00*7.3714*7.36605*7.3751*7.35425
09/12/2006 14:30:00*7.36605*7.36605*7.36605*7.36605
09/12/2006 14:35:00*7.3652*7.3621*7.36605*7.35595
09/12/2006 14:40:00*7.36175*7.3633*7.3633*7.36175
09/12/2006 14:45:00*7.3633*7.3633*7.3633*7.3633
09/12/2006 14:50:00*7.357*7.3605*7.3633*7.35295
09/12/2006 14:55:00*7.3588*7.3501*7.3605*7.34145
09/12/2006 15:00:00*7.35015*7.35355*7.3588*7.34815
09/12/2006 15:05:00*7.3563*7.3583*7.3583*7.34765
09/12/2006 15:10:00*7.356*7.347*7.3583*7.34645
09/12/2006 15:15:00*7.347*7.3451*7.3501*7.34395
09/12/2006 15:20:00*7.3415*7.3426*7.3451*7.34145
09/12/2006 15:25:00*7.344*7.3451*7.3451*7.3426
09/12/2006 15:30:00*7.357*7.3451*7.357*7.34145
09/12/2006 15:35:00*7.342*7.3401*7.3451*7.33775
09/12/2006 15:40:00*7.3415*7.3426*7.3426*7.34
09/12/2006 15:45:00*7.339*7.3401*7.3426*7.33775
09/12/2006 15:50:00*7.33645*7.335*7.3401*7.33395
09/12/2006 15:55:00*7.32665*7.3281*7.339*7.32645
09/12/2006 16:00:00*7.3267*7.3238*7.3281*7.32125
09/12/2006 16:05:00*7.3239*7.3276*7.3276*7.32295
09/12/2006 16:10:00*7.3272*7.32395*7.3351*7.32245
09/12/2006 16:15:00*7.3255*7.32545*7.3291*7.32395
09/12/2006 16:20:00*7.3245*7.32395*7.3266*7.32395
09/12/2006 16:25:00*7.3253*7.3238*7.357*7.31
09/12/2006 16:30:00*7.32515*7.3263*7.3273*7.31865
09/12/2006 16:35:00*7.3263*7.3263*7.3263*7.3263
09/12/2006 16:40:00*7.324*7.3251*7.3263*7.31795
09/12/2006 16:45:00*7.3251*7.3251*7.3251*7.3251
09/12/2006 16:50:00*7.3246*7.3263*7.3263*7.3246
09/12/2006 16:55:00*7.3251*7.3276*7.3288*7.3251
09/12/2006 17:00:00*7.3264*7.3273*7.3276*7.32615
