09/10/2006 17:05:00*7.39645*7.3965*7.3965*7.38865
09/10/2006 17:10:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 17:15:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 17:20:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 17:25:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 17:30:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 17:35:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 17:40:00*7.396*7.396*7.3965*7.396
09/10/2006 17:45:00*7.396*7.396*7.396*7.396
09/10/2006 17:50:00*7.396*7.396*7.396*7.396
09/10/2006 17:55:00*7.396*7.396*7.396*7.396
09/10/2006 18:00:00*7.3913*7.3913*7.396*7.3913
09/10/2006 18:05:00*7.3913*7.3913*7.3913*7.3913
09/10/2006 18:10:00*7.3965*7.3965*7.3965*7.3913
09/10/2006 18:15:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 18:20:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 18:25:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 18:30:00*7.3965*7.3965*7.3965*7.3965
09/10/2006 18:35:00*7.396*7.396*7.3965*7.396
09/10/2006 18:40:00*7.396*7.396*7.396*7.396
09/10/2006 18:45:00*7.396*7.396*7.396*7.396
09/10/2006 18:50:00*7.396*7.396*7.396*7.396
09/10/2006 18:55:00*7.396*7.396*7.396*7.396
09/10/2006 19:00:00*7.396*7.396*7.396*7.396
09/10/2006 19:05:00*7.396*7.396*7.396*7.396
09/10/2006 19:10:00*7.396*7.396*7.396*7.396
09/10/2006 19:15:00*7.396*7.396*7.396*7.396
09/10/2006 19:20:00*7.3913*7.3926*7.396*7.3913
09/10/2006 19:25:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 19:30:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 19:35:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 19:40:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 19:45:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 19:50:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 19:55:00*7.3926*7.3926*7.3926*7.3926
09/10/2006 20:00:00*7.39495*7.3915*7.3951*7.39145
09/10/2006 20:05:00*7.3915*7.3915*7.3915*7.3915
09/10/2006 20:10:00*7.3915*7.3915*7.3915*7.3915
09/10/2006 20:15:00*7.395*7.395*7.3951*7.3915
09/10/2006 20:20:00*7.39495*7.39495*7.395*7.39495
09/10/2006 20:25:00*7.39495*7.39495*7.39495*7.39495
09/10/2006 20:30:00*7.39495*7.39495*7.39495*7.39495
09/10/2006 20:35:00*7.39495*7.39495*7.39495*7.39495
09/10/2006 20:40:00*7.39495*7.39495*7.39495*7.39495
09/10/2006 20:45:00*7.39495*7.39495*7.39495*7.39495
09/10/2006 20:50:00*7.39495*7.39495*7.39495*7.39495
09/10/2006 20:55:00*7.3693*7.395*7.395*7.3693
09/10/2006 21:00:00*7.39095*7.391*7.395*7.39095
09/10/2006 21:05:00*7.391*7.391*7.391*7.391
09/10/2006 21:10:00*7.39125*7.3913*7.3984*7.391
09/10/2006 21:15:00*7.3715*7.3715*7.3913*7.3715
09/10/2006 21:20:00*7.39525*7.3903*7.3953*7.3715
09/10/2006 21:25:00*7.38965*7.3903*7.3903*7.38965
09/10/2006 21:30:00*7.3903*7.3903*7.3903*7.3903
09/10/2006 21:35:00*7.3903*7.3903*7.3903*7.3903
09/10/2006 21:40:00*7.3903*7.3903*7.3903*7.3903
09/10/2006 21:45:00*7.3715*7.3715*7.3903*7.3715
09/10/2006 21:50:00*7.39715*7.3978*7.4028*7.3715
09/10/2006 21:55:00*7.39815*7.4038*7.4038*7.3978
09/10/2006 22:00:00*7.40065*7.4013*7.4038*7.40065
09/10/2006 22:05:00*7.4013*7.4013*7.4013*7.4013
09/10/2006 22:10:00*7.39225*7.4001*7.4013*7.39225
09/10/2006 22:15:00*7.39935*7.39935*7.4001*7.3975
09/10/2006 22:20:00*7.40065*7.4013*7.40135*7.39935
09/10/2006 22:25:00*7.405*7.405*7.405*7.4013
09/10/2006 22:30:00*7.40195*7.40495*7.4051*7.40195
09/10/2006 22:35:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 22:40:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 22:45:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 22:50:00*7.40195*7.40495*7.4051*7.40195
09/10/2006 22:55:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:00:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:05:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:10:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:15:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:20:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:25:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:30:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:35:00*7.40495*7.40495*7.40495*7.40495
09/10/2006 23:40:00*7.3903*7.395*7.40495*7.3903
09/10/2006 23:45:00*7.395*7.395*7.395*7.395
09/10/2006 23:50:00*7.4075*7.4076*7.4076*7.395
09/10/2006 23:55:00*7.40445*7.4063*7.4126*7.40445
09/11/2006 00:00:00*7.4063*7.4063*7.4063*7.4063
09/11/2006 00:05:00*7.3715*7.3715*7.4063*7.3715
09/11/2006 00:10:00*7.40695*7.40755*7.4076*7.3715
09/11/2006 00:15:00*7.4075*7.40705*7.4076*7.40565
09/11/2006 00:20:00*7.407*7.40865*7.4096*7.407
09/11/2006 00:25:00*7.4093*7.4096*7.4096*7.40865
09/11/2006 00:30:00*7.40945*7.415*7.415*7.40895
09/11/2006 00:35:00*7.415*7.415*7.415*7.415
09/11/2006 00:40:00*7.415*7.415*7.415*7.415
09/11/2006 00:45:00*7.40995*7.41*7.415*7.40945
09/11/2006 00:50:00*7.41*7.41*7.41*7.41
09/11/2006 00:55:00*7.41*7.41*7.41*7.41
09/11/2006 01:00:00*7.40695*7.41*7.4111*7.40695
09/11/2006 01:05:00*7.41005*7.4078*7.4126*7.40665
09/11/2006 01:10:00*7.40945*7.4085*7.4115*7.4078
09/11/2006 01:15:00*7.40845*7.40795*7.4091*7.40745
09/11/2006 01:20:00*7.4075*7.4086*7.4086*7.405
09/11/2006 01:25:00*7.40815*7.4113*7.4113*7.40815
09/11/2006 01:30:00*7.412*7.413*7.413*7.4113
09/11/2006 01:35:00*7.41245*7.41245*7.413*7.412
09/11/2006 01:40:00*7.412*7.4113*7.41245*7.41065
09/11/2006 01:45:00*7.415*7.4138*7.4161*7.4113
09/11/2006 01:50:00*7.41675*7.4336*7.4336*7.4138
09/11/2006 01:55:00*7.42445*7.43605*7.4366*7.423
09/11/2006 02:00:00*7.4361*7.4335*7.4366*7.43165
09/11/2006 02:05:00*7.4335*7.434*7.435*7.42485
09/11/2006 02:10:00*7.4351*7.4306*7.4388*7.42815
09/11/2006 02:15:00*7.4305*7.43245*7.4341*7.4305
09/11/2006 02:20:00*7.433*7.4363*7.4363*7.43115
09/11/2006 02:25:00*7.43695*7.4296*7.4408*7.4296
09/11/2006 02:30:00*7.43395*7.437*7.4375*7.4296
09/11/2006 02:35:00*7.43415*7.4358*7.439*7.42815
09/11/2006 02:40:00*7.43585*7.4376*7.438*7.43315
09/11/2006 02:45:00*7.4379*7.44815*7.4488*7.43745
09/11/2006 02:50:00*7.4488*7.4476*7.4508*7.44165
09/11/2006 02:55:00*7.44345*7.44775*7.4483*7.44345
09/11/2006 03:00:00*7.4481*7.45305*7.46*7.4425
09/11/2006 03:05:00*7.4525*7.4725*7.4776*7.44695
09/11/2006 03:10:00*7.4667*7.47665*7.48*7.46525
09/11/2006 03:15:00*7.4788*7.45205*7.4788*7.4425
09/11/2006 03:20:00*7.4503*7.4638*7.466*7.45015
09/11/2006 03:25:00*7.46175*7.45315*7.466*7.45145
09/11/2006 03:30:00*7.4563*7.462*7.462*7.45245
09/11/2006 03:35:00*7.4577*7.44545*7.462*7.43845
09/11/2006 03:40:00*7.4455*7.45025*7.4526*7.44445
09/11/2006 03:45:00*7.44965*7.4408*7.455*7.43545
09/11/2006 03:50:00*7.4408*7.4453*7.4453*7.43735
09/11/2006 03:55:00*7.4425*7.448*7.448*7.44045
09/11/2006 04:00:00*7.44705*7.45205*7.4541*7.446
09/11/2006 04:05:00*7.4531*7.451*7.4536*7.44615
09/11/2006 04:10:00*7.4511*7.45*7.4546*7.44595
09/11/2006 04:15:00*7.44905*7.4488*7.4546*7.44495
09/11/2006 04:20:00*7.4465*7.44395*7.4488*7.44225
09/11/2006 04:25:00*7.4451*7.4426*7.44635*7.44015
09/11/2006 04:30:00*7.4428*7.4476*7.4479*7.44145
09/11/2006 04:35:00*7.4476*7.4563*7.4569*7.446
09/11/2006 04:40:00*7.4517*7.4626*7.4653*7.45165
09/11/2006 04:45:00*7.461*7.4668*7.4688*7.45795
09/11/2006 04:50:00*7.4678*7.4603*7.4678*7.4552
09/11/2006 04:55:00*7.4585*7.4593*7.4645*7.4552
09/11/2006 05:00:00*7.458*7.46375*7.464*7.45595
09/11/2006 05:05:00*7.4608*7.4656*7.4675*7.4575
09/11/2006 05:10:00*7.4645*7.4661*7.4691*7.46195
09/11/2006 05:15:00*7.4647*7.46605*7.4673*7.46445
09/11/2006 05:20:00*7.4666*7.46455*7.4675*7.46165
09/11/2006 05:25:00*7.4656*7.472*7.4738*7.46295
09/11/2006 05:30:00*7.47105*7.4643*7.474*7.4575
09/11/2006 05:35:00*7.4598*7.4618*7.4643*7.45965
09/11/2006 05:40:00*7.4605*7.4613*7.4651*7.45715
09/11/2006 05:45:00*7.458*7.45845*7.4613*7.45665
09/11/2006 05:50:00*7.4563*7.4573*7.45905*7.45495
09/11/2006 05:55:00*7.4558*7.4513*7.465*7.44915
09/11/2006 06:00:00*7.4505*7.4528*7.4546*7.44405
09/11/2006 06:05:00*7.4525*7.44595*7.4531*7.44595
09/11/2006 06:10:00*7.4475*7.45255*7.4541*7.44595
09/11/2006 06:15:00*7.4524*7.4545*7.4561*7.45195
09/11/2006 06:20:00*7.4522*7.45175*7.4561*7.45095
09/11/2006 06:25:00*7.4526*7.4513*7.4614*7.44945
09/11/2006 06:30:00*7.4515*7.4533*7.4533*7.44915
09/11/2006 06:35:00*7.452*7.4523*7.4538*7.4442
09/11/2006 06:40:00*7.45*7.4436*7.4535*7.44195
09/11/2006 06:45:00*7.441*7.4388*7.446*7.43465
09/11/2006 06:50:00*7.4365*7.4378*7.4418*7.43395
09/11/2006 06:55:00*7.4372*7.4305*7.4408*7.42935
09/11/2006 07:00:00*7.4336*7.4361*7.4367*7.4305
09/11/2006 07:05:00*7.436*7.4365*7.44*7.43405
09/11/2006 07:10:00*7.4385*7.43555*7.43885*7.4351
09/11/2006 07:15:00*7.4355*7.4416*7.44505*7.4355
09/11/2006 07:20:00*7.4375*7.4375*7.4416*7.435
09/11/2006 07:25:00*7.4365*7.4345*7.4375*7.4345
09/11/2006 07:30:00*7.4349*7.4349*7.43495*7.4335
09/11/2006 07:35:00*7.4345*7.4225*7.4353*7.41865
09/11/2006 07:40:00*7.42255*7.4231*7.4249*7.41375
09/11/2006 07:45:00*7.42195*7.4226*7.425*7.42195
09/11/2006 07:50:00*7.4247*7.4253*7.4253*7.4226
09/11/2006 07:55:00*7.4263*7.4308*7.4388*7.4253
09/11/2006 08:00:00*7.42995*7.42835*7.4308*7.42595
09/11/2006 08:05:00*7.4283*7.4281*7.43*7.42595
09/11/2006 08:10:00*7.42785*7.4281*7.4282*7.42675
09/11/2006 08:15:00*7.4276*7.43645*7.4395*7.42755
09/11/2006 08:20:00*7.4371*7.4305*7.4383*7.4305
09/11/2006 08:25:00*7.435*7.43355*7.4363*7.4305
09/11/2006 08:30:00*7.436*7.43705*7.4376*7.3715
09/11/2006 08:35:00*7.4371*7.4408*7.4421*7.43705
09/11/2006 08:40:00*7.4408*7.44445*7.4471*7.44065
09/11/2006 08:45:00*7.44455*7.4465*7.4519*7.44015
09/11/2006 08:50:00*7.4402*7.4375*7.4465*7.43625
09/11/2006 08:55:00*7.4407*7.4418*7.4418*7.4375
09/11/2006 09:00:00*7.4422*7.44255*7.4426*7.4412
09/11/2006 09:05:00*7.435*7.4387*7.44755*7.435
09/11/2006 09:10:00*7.4413*7.447*7.4471*7.4387
09/11/2006 09:15:00*7.444*7.4468*7.4491*7.43995
09/11/2006 09:20:00*7.4465*7.4456*7.4476*7.44515
09/11/2006 09:25:00*7.4462*7.44425*7.447*7.44425
09/11/2006 09:30:00*7.44395*7.43745*7.4451*7.43745
09/11/2006 09:35:00*7.43995*7.43765*7.4401*7.435
09/11/2006 09:40:00*7.4388*7.43845*7.445*7.43615
09/11/2006 09:45:00*7.4413*7.43665*7.442*7.43515
09/11/2006 09:50:00*7.4399*7.4424*7.4425*7.43495
09/11/2006 09:55:00*7.4442*7.4471*7.4471*7.4388
09/11/2006 10:00:00*7.44415*7.4475*7.4498*7.44245
09/11/2006 10:05:00*7.4465*7.4518*7.4535*7.44445
09/11/2006 10:10:00*7.45395*7.4558*7.4563*7.4295
09/11/2006 10:15:00*7.45345*7.44395*7.4558*7.44195
09/11/2006 10:20:00*7.4463*7.4476*7.4479*7.44315
09/11/2006 10:25:00*7.4488*7.4478*7.4526*7.44445
09/11/2006 10:30:00*7.4467*7.4476*7.4488*7.44445
09/11/2006 10:35:00*7.44665*7.4473*7.4508*7.4429
09/11/2006 10:40:00*7.4478*7.44995*7.45*7.44445
09/11/2006 10:45:00*7.45*7.456*7.456*7.439
09/11/2006 10:50:00*7.455*7.454*7.4563*7.45115
09/11/2006 10:55:00*7.4545*7.4638*7.4638*7.44945
09/11/2006 11:00:00*7.4618*7.4551*7.4638*7.45195
09/11/2006 11:05:00*7.4522*7.45235*7.4578*7.45125
09/11/2006 11:10:00*7.4553*7.4593*7.4605*7.45195
09/11/2006 11:15:00*7.4595*7.4578*7.4595*7.45265
09/11/2006 11:20:00*7.456*7.44545*7.4578*7.4395
09/11/2006 11:25:00*7.4406*7.44645*7.44745*7.43765
09/11/2006 11:30:00*7.44215*7.4403*7.44645*7.43865
09/11/2006 11:35:00*7.4387*7.42945*7.44455*7.42745
09/11/2006 11:40:00*7.44015*7.4239*7.44085*7.41345
09/11/2006 11:45:00*7.4232*7.4216*7.43765*7.42075
09/11/2006 11:50:00*7.422*7.42665*7.43755*7.42065
09/11/2006 11:55:00*7.434*7.42895*7.4348*7.42665
09/11/2006 12:00:00*7.4316*7.4338*7.4348*7.42895
09/11/2006 12:05:00*7.432*7.43215*7.4348*7.42995
09/11/2006 12:10:00*7.435*7.43195*7.4356*7.43115
09/11/2006 12:15:00*7.43195*7.42995*7.4343*7.42995
09/11/2006 12:20:00*7.43015*7.42445*7.4313*7.42415
09/11/2006 12:25:00*7.42445*7.42065*7.4276*7.41895
09/11/2006 12:30:00*7.4236*7.423*7.4238*7.42065
09/11/2006 12:35:00*7.4231*7.42145*7.4238*7.41965
09/11/2006 12:40:00*7.4243*7.4238*7.4243*7.42145
09/11/2006 12:45:00*7.4233*7.41265*7.4238*7.41265
09/11/2006 12:50:00*7.4125*7.41445*7.4176*7.41015
09/11/2006 12:55:00*7.417*7.41195*7.4171*7.41115
09/11/2006 13:00:00*7.4125*7.4093*7.4143*7.39795
09/11/2006 13:05:00*7.4013*7.4076*7.4093*7.39895
09/11/2006 13:10:00*7.4063*7.38775*7.4093*7.37745
09/11/2006 13:15:00*7.39*7.38515*7.3938*7.38515
09/11/2006 13:20:00*7.385*7.38365*7.3876*7.38265
09/11/2006 13:25:00*7.3855*7.38595*7.3861*7.38315
09/11/2006 13:30:00*7.3873*7.3843*7.3873*7.38195
09/11/2006 13:35:00*7.3831*7.3755*7.3843*7.36665
09/11/2006 13:40:00*7.37315*7.3803*7.3841*7.37185
09/11/2006 13:45:00*7.384*7.3826*7.3841*7.37915
09/11/2006 13:50:00*7.3816*7.3816*7.3826*7.37915
09/11/2006 13:55:00*7.3826*7.3778*7.3826*7.37545
09/11/2006 14:00:00*7.3768*7.37395*7.3786*7.37395
09/11/2006 14:05:00*7.3763*7.36895*7.3763*7.36895
09/11/2006 14:10:00*7.372*7.36915*7.3721*7.36895
09/11/2006 14:15:00*7.374*7.37015*7.374*7.36795
09/11/2006 14:20:00*7.37015*7.3726*7.3748*7.36765
09/11/2006 14:25:00*7.3713*7.36895*7.3726*7.36765
09/11/2006 14:30:00*7.37*7.3738*7.3753*7.36765
09/11/2006 14:35:00*7.3751*7.37145*7.3751*7.37145
09/11/2006 14:40:00*7.3726*7.3726*7.3738*7.37015
09/11/2006 14:45:00*7.374*7.3698*7.374*7.36845
09/11/2006 14:50:00*7.36965*7.36265*7.3698*7.36265
09/11/2006 14:55:00*7.3643*7.3618*7.3643*7.35395
09/11/2006 15:00:00*7.36*7.33995*7.3618*7.33995
09/11/2006 15:05:00*7.3433*7.3563*7.3575*7.33995
09/11/2006 15:10:00*7.3551*7.3573*7.3576*7.3542
09/11/2006 15:15:00*7.3553*7.3651*7.3651*7.35515
09/11/2006 15:20:00*7.36245*7.3541*7.3651*7.35215
09/11/2006 15:25:00*7.3538*7.355*7.3551*7.35365
09/11/2006 15:30:00*7.356*7.3563*7.3615*7.35495
09/11/2006 15:35:00*7.3568*7.3581*7.374*7.35625
09/11/2006 15:40:00*7.3593*7.3583*7.3593*7.35795
09/11/2006 15:45:00*7.357*7.3566*7.3583*7.35625
09/11/2006 15:50:00*7.3566*7.3566*7.3566*7.3566
09/11/2006 15:55:00*7.35745*7.3566*7.3576*7.35645
09/11/2006 16:00:00*7.3575*7.3575*7.3575*7.3566
09/11/2006 16:05:00*7.3608*7.3548*7.3608*7.35465
09/11/2006 16:10:00*7.3566*7.3583*7.3583*7.35395
09/11/2006 16:15:00*7.359*7.3591*7.3591*7.35815
09/11/2006 16:20:00*7.35965*7.3746*7.3746*7.3591
09/11/2006 16:25:00*7.372*7.3608*7.3746*7.35995
09/11/2006 16:30:00*7.3603*7.3608*7.3608*7.36025
09/11/2006 16:35:00*7.3596*7.3596*7.3608*7.35945
09/11/2006 16:40:00*7.3596*7.3596*7.3596*7.3596
09/11/2006 16:45:00*7.3583*7.3583*7.3596*7.35815
09/11/2006 16:50:00*7.3593*7.3583*7.3593*7.35815
09/11/2006 16:55:00*7.3566*7.3716*7.3716*7.3565
09/11/2006 17:00:00*7.3615*7.3643*7.3716*7.3538
