09/07/2006 17:05:00*7.355*7.3516*7.3568*7.35145
09/07/2006 17:10:00*7.35*7.34995*7.3516*7.3476
09/07/2006 17:15:00*7.34995*7.34995*7.34995*7.34995
09/07/2006 17:20:00*7.3505*7.3508*7.3508*7.34995
09/07/2006 17:25:00*7.3555*7.3355*7.3751*7.3355
09/07/2006 17:30:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 17:35:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 17:40:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 17:45:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 17:50:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 17:55:00*7.3505*7.3491*7.355*7.3355
09/07/2006 18:00:00*7.3505*7.3505*7.3505*7.3491
09/07/2006 18:05:00*7.3501*7.3475*7.3505*7.34745
09/07/2006 18:10:00*7.3475*7.3475*7.3475*7.3475
09/07/2006 18:15:00*7.3475*7.3475*7.3475*7.3475
09/07/2006 18:20:00*7.3495*7.3491*7.3495*7.3475
09/07/2006 18:25:00*7.3491*7.3501*7.3505*7.3491
09/07/2006 18:30:00*7.3501*7.3501*7.3501*7.3501
09/07/2006 18:35:00*7.3355*7.3355*7.3501*7.3355
09/07/2006 18:40:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 18:45:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 18:50:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 18:55:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:00:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:05:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:10:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:15:00*7.35*7.35*7.35*7.3355
09/07/2006 19:20:00*7.35*7.35*7.35*7.35
09/07/2006 19:25:00*7.35*7.35*7.35*7.35
09/07/2006 19:30:00*7.35*7.35*7.35*7.35
09/07/2006 19:35:00*7.3355*7.3355*7.35*7.3355
09/07/2006 19:40:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:45:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:50:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 19:55:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 20:00:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 20:05:00*7.355*7.355*7.355*7.3355
09/07/2006 20:10:00*7.355*7.355*7.355*7.355
09/07/2006 20:15:00*7.355*7.349*7.355*7.349
09/07/2006 20:20:00*7.349*7.349*7.349*7.349
09/07/2006 20:25:00*7.349*7.349*7.349*7.349
09/07/2006 20:30:00*7.349*7.349*7.349*7.349
09/07/2006 20:35:00*7.349*7.349*7.349*7.349
09/07/2006 20:40:00*7.349*7.349*7.349*7.349
09/07/2006 20:45:00*7.349*7.345*7.3501*7.345
09/07/2006 20:50:00*7.345*7.345*7.345*7.345
09/07/2006 20:55:00*7.3476*7.3451*7.3476*7.345
09/07/2006 21:00:00*7.3451*7.3451*7.3451*7.3451
09/07/2006 21:05:00*7.3451*7.3451*7.3451*7.3451
09/07/2006 21:10:00*7.3432*7.3451*7.34755*7.3413
09/07/2006 21:15:00*7.347*7.3465*7.3491*7.3451
09/07/2006 21:20:00*7.3465*7.3465*7.3465*7.3465
09/07/2006 21:25:00*7.34655*7.335*7.34655*7.335
09/07/2006 21:30:00*7.335*7.335*7.335*7.335
09/07/2006 21:35:00*7.335*7.335*7.335*7.335
09/07/2006 21:40:00*7.3455*7.34655*7.34755*7.335
09/07/2006 21:45:00*7.34655*7.34655*7.34655*7.34655
09/07/2006 21:50:00*7.34655*7.34655*7.34655*7.34655
09/07/2006 21:55:00*7.34655*7.34655*7.34655*7.34655
09/07/2006 22:00:00*7.34655*7.34655*7.34655*7.34655
09/07/2006 22:05:00*7.34655*7.34655*7.34655*7.34655
09/07/2006 22:10:00*7.3355*7.3355*7.34655*7.3355
09/07/2006 22:15:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 22:20:00*7.349*7.34755*7.349*7.3355
09/07/2006 22:25:00*7.3481*7.3526*7.3541*7.34755
09/07/2006 22:30:00*7.355*7.355*7.355*7.3526
09/07/2006 22:35:00*7.355*7.355*7.355*7.355
09/07/2006 22:40:00*7.3511*7.3476*7.355*7.3476
09/07/2006 22:45:00*7.3463*7.3476*7.34885*7.3463
09/07/2006 22:50:00*7.3476*7.3476*7.3476*7.3476
09/07/2006 22:55:00*7.3476*7.3476*7.3476*7.3476
09/07/2006 23:00:00*7.345*7.345*7.3476*7.345
09/07/2006 23:05:00*7.345*7.34*7.345*7.34
09/07/2006 23:10:00*7.34*7.34*7.34*7.34
09/07/2006 23:15:00*7.335*7.335*7.34*7.335
09/07/2006 23:20:00*7.335*7.335*7.335*7.335
09/07/2006 23:25:00*7.3355*7.3355*7.3355*7.335
09/07/2006 23:30:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 23:35:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 23:40:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 23:45:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 23:50:00*7.3355*7.3355*7.3355*7.3355
09/07/2006 23:55:00*7.3355*7.3355*7.3355*7.3355
09/08/2006 00:00:00*7.3355*7.34745*7.34745*7.3355
09/08/2006 00:05:00*7.34745*7.34745*7.34745*7.34745
09/08/2006 00:10:00*7.34745*7.34745*7.34745*7.34745
09/08/2006 00:15:00*7.34745*7.34745*7.34745*7.34745
09/08/2006 00:20:00*7.3475*7.3476*7.3476*7.34745
09/08/2006 00:25:00*7.3476*7.3476*7.3476*7.3476
09/08/2006 00:30:00*7.3476*7.3476*7.3476*7.3476
09/08/2006 00:35:00*7.3476*7.3476*7.3476*7.3476
09/08/2006 00:40:00*7.3476*7.3476*7.3476*7.3476
09/08/2006 00:45:00*7.3476*7.3476*7.3476*7.3476
09/08/2006 00:50:00*7.3476*7.3476*7.3476*7.3476
09/08/2006 00:55:00*7.35*7.34995*7.3501*7.3476
09/08/2006 01:00:00*7.3515*7.3526*7.3576*7.34995
09/08/2006 01:05:00*7.3538*7.3538*7.35505*7.3526
09/08/2006 01:10:00*7.3551*7.3561*7.3561*7.3538
09/08/2006 01:15:00*7.3551*7.35505*7.3561*7.35495
09/08/2006 01:20:00*7.355*7.3636*7.3636*7.355
09/08/2006 01:25:00*7.3636*7.365*7.3656*7.3636
09/08/2006 01:30:00*7.3655*7.3638*7.3656*7.36375
09/08/2006 01:35:00*7.3588*7.359*7.3638*7.3588
09/08/2006 01:40:00*7.3578*7.356*7.359*7.35525
09/08/2006 01:45:00*7.3595*7.3576*7.3601*7.35375
09/08/2006 01:50:00*7.358*7.3476*7.3581*7.3475
09/08/2006 01:55:00*7.3478*7.3463*7.3501*7.34525
09/08/2006 02:00:00*7.3453*7.3416*7.3463*7.34145
09/08/2006 02:05:00*7.341*7.338*7.3416*7.33585
09/08/2006 02:10:00*7.3383*7.3385*7.34115*7.33795
09/08/2006 02:15:00*7.3396*7.3326*7.345*7.33245
09/08/2006 02:20:00*7.3337*7.3388*7.34*7.3326
09/08/2006 02:25:00*7.33875*7.3385*7.33935*7.33695
09/08/2006 02:30:00*7.3376*7.33575*7.3385*7.305
09/08/2006 02:35:00*7.33585*7.33855*7.3408*7.3335
09/08/2006 02:40:00*7.3376*7.3386*7.3548*7.3365
09/08/2006 02:45:00*7.339*7.3551*7.3565*7.33845
09/08/2006 02:50:00*7.3578*7.3578*7.364*7.354
09/08/2006 02:55:00*7.3588*7.3588*7.3613*7.35645
09/08/2006 03:00:00*7.3581*7.3593*7.3608*7.35625
09/08/2006 03:05:00*7.3603*7.35395*7.3603*7.3533
09/08/2006 03:10:00*7.3538*7.3558*7.3565*7.34895
09/08/2006 03:15:00*7.3565*7.3613*7.367*7.3549
09/08/2006 03:20:00*7.364*7.3638*7.3665*7.3613
09/08/2006 03:25:00*7.3658*7.3678*7.3678*7.36075
09/08/2006 03:30:00*7.3665*7.3708*7.3745*7.3638
09/08/2006 03:35:00*7.3745*7.36995*7.3758*7.36625
09/08/2006 03:40:00*7.3688*7.3626*7.379*7.36245
09/08/2006 03:45:00*7.3645*7.3675*7.3723*7.3626
09/08/2006 03:50:00*7.3675*7.3642*7.3767*7.3642
09/08/2006 03:55:00*7.36315*7.362*7.3655*7.36185
09/08/2006 04:00:00*7.3604*7.3651*7.3655*7.35935
09/08/2006 04:05:00*7.3649*7.36755*7.3726*7.3615
09/08/2006 04:10:00*7.36875*7.3751*7.37585*7.36755
09/08/2006 04:15:00*7.3763*7.3768*7.37755*7.3751
09/08/2006 04:20:00*7.3763*7.37775*7.38255*7.37625
09/08/2006 04:25:00*7.37745*7.38025*7.3818*7.37725
09/08/2006 04:30:00*7.3833*7.3778*7.384*7.3765
09/08/2006 04:35:00*7.378*7.37855*7.3793*7.37645
09/08/2006 04:40:00*7.3795*7.3773*7.3795*7.37675
09/08/2006 04:45:00*7.3788*7.3726*7.3788*7.36995
09/08/2006 04:50:00*7.3738*7.3706*7.375*7.37045
09/08/2006 04:55:00*7.3705*7.3695*7.3725*7.36825
09/08/2006 05:00:00*7.3675*7.3668*7.3709*7.36645
09/08/2006 05:05:00*7.3689*7.3675*7.3705*7.36675
09/08/2006 05:10:00*7.3696*7.367*7.3707*7.36695
09/08/2006 05:15:00*7.3665*7.3683*7.3686*7.3665
09/08/2006 05:20:00*7.36675*7.3663*7.3686*7.36245
09/08/2006 05:25:00*7.365*7.3691*7.3711*7.365
09/08/2006 05:30:00*7.36825*7.3675*7.3691*7.3675
09/08/2006 05:35:00*7.3688*7.36815*7.3696*7.36615
09/08/2006 05:40:00*7.3677*7.36555*7.3683*7.36495
09/08/2006 05:45:00*7.36545*7.3673*7.3683*7.36425
09/08/2006 05:50:00*7.3665*7.3665*7.3673*7.3665
09/08/2006 05:55:00*7.3692*7.36875*7.3696*7.3665
09/08/2006 06:00:00*7.3707*7.3701*7.3723*7.3682
09/08/2006 06:05:00*7.375*7.38645*7.389*7.3701
09/08/2006 06:10:00*7.385*7.38375*7.389*7.37505
09/08/2006 06:15:00*7.3823*7.38985*7.3953*7.3823
09/08/2006 06:20:00*7.3875*7.3916*7.3965*7.3839
09/08/2006 06:25:00*7.3956*7.4026*7.4106*7.39
09/08/2006 06:30:00*7.4018*7.4006*7.406*7.39475
09/08/2006 06:35:00*7.4001*7.4038*7.4091*7.3988
09/08/2006 06:40:00*7.4065*7.40355*7.4093*7.4013
09/08/2006 06:45:00*7.4026*7.4026*7.4093*7.40245
09/08/2006 06:50:00*7.4025*7.4056*7.4083*7.4025
09/08/2006 06:55:00*7.4071*7.40775*7.4083*7.4055
09/08/2006 07:00:00*7.4072*7.41705*7.4175*7.40495
09/08/2006 07:05:00*7.4171*7.40575*7.4196*7.39995
09/08/2006 07:10:00*7.4068*7.4126*7.4126*7.4042
09/08/2006 07:15:00*7.4115*7.41625*7.4183*7.4087
09/08/2006 07:20:00*7.4153*7.40505*7.418*7.40495
09/08/2006 07:25:00*7.4051*7.3981*7.40635*7.39795
09/08/2006 07:30:00*7.3993*7.4038*7.4051*7.39795
09/08/2006 07:35:00*7.4048*7.39795*7.40985*7.39795
09/08/2006 07:40:00*7.39805*7.3911*7.40135*7.3815
09/08/2006 07:45:00*7.3898*7.38595*7.3913*7.3795
09/08/2006 07:50:00*7.3861*7.38475*7.38635*7.3821
09/08/2006 07:55:00*7.3825*7.3826*7.38475*7.382
09/08/2006 08:00:00*7.3832*7.3678*7.38385*7.362
09/08/2006 08:05:00*7.36725*7.36435*7.3713*7.3634
09/08/2006 08:10:00*7.364*7.3463*7.3646*7.3388
09/08/2006 08:15:00*7.3462*7.3443*7.3475*7.33995
09/08/2006 08:20:00*7.3454*7.3488*7.3525*7.34255
09/08/2006 08:25:00*7.3476*7.35755*7.3588*7.34495
09/08/2006 08:30:00*7.3587*7.3656*7.3713*7.35525
09/08/2006 08:35:00*7.36525*7.36885*7.3701*7.36045
09/08/2006 08:40:00*7.37125*7.3783*7.39*7.3605
09/08/2006 08:45:00*7.38255*7.3926*7.3926*7.37245
09/08/2006 08:50:00*7.3937*7.3826*7.39385*7.37
09/08/2006 08:55:00*7.3837*7.3776*7.3848*7.37745
09/08/2006 09:00:00*7.3765*7.3775*7.38255*7.3605
09/08/2006 09:05:00*7.3775*7.38955*7.38955*7.37725
09/08/2006 09:10:00*7.38825*7.387*7.396*7.38545
09/08/2006 09:15:00*7.3856*7.3838*7.3875*7.3809
09/08/2006 09:20:00*7.3838*7.3838*7.3838*7.3838
09/08/2006 09:25:00*7.382*7.3807*7.38535*7.3795
09/08/2006 09:30:00*7.3795*7.38485*7.38485*7.3785
09/08/2006 09:35:00*7.382*7.382*7.3855*7.3805
09/08/2006 09:40:00*7.3782*7.38165*7.38485*7.3782
09/08/2006 09:45:00*7.3795*7.3792*7.386*7.3735
09/08/2006 09:50:00*7.37865*7.3798*7.381*7.3765
09/08/2006 09:55:00*7.37925*7.37915*7.3816*7.3777
09/08/2006 10:00:00*7.37875*7.3768*7.3855*7.3747
09/08/2006 10:05:00*7.37725*7.38945*7.39105*7.3744
09/08/2006 10:10:00*7.38775*7.39025*7.3963*7.3855
09/08/2006 10:15:00*7.38825*7.40005*7.401*7.3859
09/08/2006 10:20:00*7.4008*7.40275*7.40495*7.3968
09/08/2006 10:25:00*7.40325*7.4086*7.4101*7.3915
09/08/2006 10:30:00*7.40795*7.396*7.4125*7.396
09/08/2006 10:35:00*7.39675*7.3945*7.3988*7.381
09/08/2006 10:40:00*7.3842*7.3851*7.3945*7.3807
09/08/2006 10:45:00*7.38545*7.3863*7.391*7.3845
09/08/2006 10:50:00*7.3855*7.3923*7.3946*7.384
09/08/2006 10:55:00*7.39155*7.387*7.3931*7.3822
09/08/2006 11:00:00*7.387*7.38795*7.3908*7.3835
09/08/2006 11:05:00*7.388*7.3902*7.3902*7.38545
09/08/2006 11:10:00*7.38515*7.3883*7.3902*7.38465
09/08/2006 11:15:00*7.3878*7.38645*7.3915*7.38645
09/08/2006 11:20:00*7.38705*7.3825*7.3876*7.38195
09/08/2006 11:25:00*7.383*7.3875*7.3905*7.3825
09/08/2006 11:30:00*7.387*7.38655*7.3926*7.38495
09/08/2006 11:35:00*7.38485*7.3855*7.38675*7.38445
09/08/2006 11:40:00*7.38545*7.3851*7.3903*7.38295
09/08/2006 11:45:00*7.3841*7.3926*7.3926*7.38395
09/08/2006 11:50:00*7.3885*7.39175*7.3963*7.3885
09/08/2006 11:55:00*7.3945*7.3916*7.3945*7.39045
09/08/2006 12:00:00*7.3895*7.3926*7.3951*7.38545
09/08/2006 12:05:00*7.38895*7.38875*7.3926*7.38815
09/08/2006 12:10:00*7.391*7.3916*7.3916*7.38875
09/08/2006 12:15:00*7.39*7.38805*7.3926*7.38495
09/08/2006 12:20:00*7.387*7.38745*7.3931*7.3825
09/08/2006 12:25:00*7.3855*7.3801*7.3906*7.3785
09/08/2006 12:30:00*7.378*7.3751*7.38425*7.36815
09/08/2006 12:35:00*7.371*7.3738*7.38305*7.36945
09/08/2006 12:40:00*7.38115*7.3736*7.38225*7.37195
09/08/2006 12:45:00*7.37345*7.3735*7.38135*7.37345
09/08/2006 12:50:00*7.3738*7.3776*7.38225*7.37195
09/08/2006 12:55:00*7.3755*7.3751*7.3776*7.37445
09/08/2006 13:00:00*7.37495*7.37495*7.3751*7.37495
09/08/2006 13:05:00*7.3765*7.3796*7.38425*7.37495
09/08/2006 13:10:00*7.37915*7.3768*7.38415*7.37625
09/08/2006 13:15:00*7.37815*7.3833*7.3885*7.3765
09/08/2006 13:20:00*7.383*7.38595*7.38595*7.38165
09/08/2006 13:25:00*7.3825*7.3913*7.39425*7.38065
09/08/2006 13:30:00*7.391*7.39*7.3913*7.38875
09/08/2006 13:35:00*7.3895*7.3876*7.39*7.387
09/08/2006 13:40:00*7.3875*7.3901*7.3901*7.38625
09/08/2006 13:45:00*7.3901*7.3901*7.3901*7.3901
09/08/2006 13:50:00*7.3901*7.3901*7.3901*7.3901
09/08/2006 13:55:00*7.3888*7.38805*7.3901*7.38795
09/08/2006 14:00:00*7.3885*7.3885*7.3885*7.38805
09/08/2006 14:05:00*7.3881*7.3889*7.3889*7.3881
09/08/2006 14:10:00*7.39255*7.3926*7.3926*7.3889
09/08/2006 14:15:00*7.3925*7.3963*7.3963*7.39195
09/08/2006 14:20:00*7.395*7.39125*7.3963*7.39125
09/08/2006 14:25:00*7.39125*7.39125*7.39125*7.39125
09/08/2006 14:30:00*7.39365*7.39065*7.3951*7.39005
09/08/2006 14:35:00*7.38375*7.3938*7.3938*7.38375
09/08/2006 14:40:00*7.39445*7.3976*7.3976*7.39065
09/08/2006 14:45:00*7.3987*7.39445*7.4013*7.39315
09/08/2006 14:50:00*7.4011*7.39405*7.4013*7.39315
09/08/2006 14:55:00*7.4012*7.4001*7.4013*7.39375
09/08/2006 15:00:00*7.40045*7.3958*7.4006*7.39255
09/08/2006 15:05:00*7.3938*7.3993*7.3993*7.3938
09/08/2006 15:10:00*7.3992*7.3998*7.3999*7.3992
09/08/2006 15:15:00*7.3997*7.3963*7.3998*7.39195
09/08/2006 15:20:00*7.3963*7.3963*7.3963*7.3963
09/08/2006 15:25:00*7.3888*7.3951*7.3963*7.38875
09/08/2006 15:30:00*7.3885*7.3926*7.3951*7.3885
09/08/2006 15:35:00*7.3926*7.3926*7.3926*7.3926
09/08/2006 15:40:00*7.3926*7.3926*7.3926*7.3926
09/08/2006 15:45:00*7.3934*7.3971*7.3983*7.39245
09/08/2006 15:50:00*7.3971*7.3946*7.3971*7.39445
09/08/2006 15:55:00*7.3946*7.3946*7.3946*7.3946
09/08/2006 16:00:00*7.3945*7.3873*7.3946*7.38345
09/08/2006 16:05:00*7.38345*7.3876*7.3888*7.38345
09/08/2006 16:10:00*7.3906*7.3951*7.3951*7.3876
09/08/2006 16:15:00*7.3885*7.3885*7.3951*7.3885
09/08/2006 16:20:00*7.3885*7.3913*7.3938*7.3885
09/08/2006 16:25:00*7.3913*7.3913*7.3913*7.3913
09/08/2006 16:30:00*7.3913*7.3913*7.3913*7.3913
09/08/2006 16:35:00*7.39*7.39*7.3913*7.38995
09/08/2006 16:40:00*7.39*7.39*7.39*7.39
09/08/2006 16:45:00*7.39*7.39*7.39*7.39
09/08/2006 16:50:00*7.39*7.39*7.39*7.39
09/08/2006 16:55:00*7.39*7.39*7.39*7.39
09/08/2006 17:00:00*7.3913*7.3885*7.3913*7.38725
