09/06/2006 17:05:00*7.336*7.3346*7.336*7.3336
09/06/2006 17:10:00*7.3346*7.3346*7.3346*7.3346
09/06/2006 17:15:00*7.33445*7.3316*7.3346*7.3315
09/06/2006 17:20:00*7.3316*7.3316*7.3316*7.3316
09/06/2006 17:25:00*7.3316*7.3316*7.3316*7.3316
09/06/2006 17:30:00*7.3316*7.3316*7.33255*7.3315
09/06/2006 17:35:00*7.3316*7.3316*7.3316*7.3316
09/06/2006 17:40:00*7.33*7.3101*7.3316*7.3101
09/06/2006 17:45:00*7.3101*7.3101*7.3101*7.3101
09/06/2006 17:50:00*7.3135*7.3158*7.3168*7.3101
09/06/2006 17:55:00*7.3105*7.3186*7.3195*7.3105
09/06/2006 18:00:00*7.3143*7.3186*7.324*7.3133
09/06/2006 18:05:00*7.319*7.3181*7.319*7.3181
09/06/2006 18:10:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:15:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:20:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:25:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:30:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:35:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:40:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:45:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:50:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 18:55:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 19:00:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 19:05:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 19:10:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 19:15:00*7.3181*7.3181*7.3181*7.3181
09/06/2006 19:20:00*7.3193*7.325*7.3293*7.3181
09/06/2006 19:25:00*7.325*7.325*7.325*7.325
09/06/2006 19:30:00*7.325*7.325*7.325*7.325
09/06/2006 19:35:00*7.325*7.325*7.325*7.325
09/06/2006 19:40:00*7.325*7.325*7.325*7.325
09/06/2006 19:45:00*7.31*7.32025*7.325*7.31
09/06/2006 19:50:00*7.32275*7.3218*7.3264*7.32025
09/06/2006 19:55:00*7.3215*7.3215*7.3218*7.3215
09/06/2006 20:00:00*7.3202*7.3202*7.3215*7.3202
09/06/2006 20:05:00*7.3215*7.3215*7.3215*7.3202
09/06/2006 20:10:00*7.3215*7.3215*7.3215*7.3215
09/06/2006 20:15:00*7.31845*7.3176*7.3215*7.3175
09/06/2006 20:20:00*7.317*7.317*7.3176*7.317
09/06/2006 20:25:00*7.317*7.317*7.317*7.317
09/06/2006 20:30:00*7.317*7.317*7.317*7.317
09/06/2006 20:35:00*7.317*7.317*7.317*7.317
09/06/2006 20:40:00*7.317*7.317*7.317*7.317
09/06/2006 20:45:00*7.317*7.317*7.317*7.317
09/06/2006 20:50:00*7.317*7.317*7.317*7.317
09/06/2006 20:55:00*7.31595*7.315*7.317*7.315
09/06/2006 21:00:00*7.3151*7.307*7.3151*7.307
09/06/2006 21:05:00*7.307*7.307*7.307*7.307
09/06/2006 21:10:00*7.307*7.307*7.307*7.307
09/06/2006 21:15:00*7.307*7.307*7.307*7.307
09/06/2006 21:20:00*7.307*7.307*7.307*7.307
09/06/2006 21:25:00*7.307*7.307*7.307*7.307
09/06/2006 21:30:00*7.305*7.3068*7.307*7.305
09/06/2006 21:35:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 21:40:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 21:45:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 21:50:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 21:55:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 22:00:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 22:05:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 22:10:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 22:15:00*7.3068*7.3068*7.3068*7.3068
09/06/2006 22:20:00*7.31845*7.3176*7.31845*7.3068
09/06/2006 22:25:00*7.2975*7.2975*7.3176*7.2975
09/06/2006 22:30:00*7.2955*7.3107*7.31595*7.2933
09/06/2006 22:35:00*7.3107*7.3107*7.3107*7.3107
09/06/2006 22:40:00*7.31545*7.3115*7.31545*7.3107
09/06/2006 22:45:00*7.3115*7.3115*7.3115*7.3115
09/06/2006 22:50:00*7.315*7.315*7.315*7.3115
09/06/2006 22:55:00*7.31555*7.31555*7.31555*7.315
09/06/2006 23:00:00*7.31555*7.31555*7.31555*7.31555
09/06/2006 23:05:00*7.31555*7.31555*7.31555*7.31555
09/06/2006 23:10:00*7.31555*7.31555*7.31555*7.31555
09/06/2006 23:15:00*7.31555*7.31555*7.31555*7.31555
09/06/2006 23:20:00*7.31555*7.31555*7.31555*7.31555
09/06/2006 23:25:00*7.3125*7.3076*7.31555*7.3075
09/06/2006 23:30:00*7.30745*7.312*7.31795*7.2995
09/06/2006 23:35:00*7.30245*7.3*7.312*7.3
09/06/2006 23:40:00*7.31245*7.3125*7.3131*7.3
09/06/2006 23:45:00*7.3125*7.3125*7.3125*7.3125
09/06/2006 23:50:00*7.3125*7.3125*7.3125*7.3125
09/06/2006 23:55:00*7.31295*7.314*7.3151*7.30675
09/07/2006 00:00:00*7.31245*7.31245*7.314*7.31245
09/07/2006 00:05:00*7.31245*7.31245*7.31245*7.31245
09/07/2006 00:10:00*7.31245*7.31245*7.31245*7.31245
09/07/2006 00:15:00*7.31975*7.3075*7.32*7.3075
09/07/2006 00:20:00*7.3195*7.3145*7.32*7.3075
09/07/2006 00:25:00*7.3145*7.3145*7.3145*7.3145
09/07/2006 00:30:00*7.31745*7.317*7.3176*7.31125
09/07/2006 00:35:00*7.317*7.317*7.317*7.317
09/07/2006 00:40:00*7.317*7.317*7.317*7.317
09/07/2006 00:45:00*7.317*7.317*7.317*7.317
09/07/2006 00:50:00*7.317*7.317*7.317*7.317
09/07/2006 00:55:00*7.317*7.317*7.317*7.317
09/07/2006 01:00:00*7.317*7.317*7.317*7.317
09/07/2006 01:05:00*7.303*7.3175*7.3175*7.303
09/07/2006 01:10:00*7.29205*7.303*7.3175*7.29205
09/07/2006 01:15:00*7.3175*7.3125*7.3175*7.29075
09/07/2006 01:20:00*7.31225*7.3105*7.3145*7.29205
09/07/2006 01:25:00*7.30995*7.3101*7.3126*7.29205
09/07/2006 01:30:00*7.31*7.3095*7.3101*7.3095
09/07/2006 01:35:00*7.31125*7.315*7.315*7.3095
09/07/2006 01:40:00*7.31245*7.3138*7.3176*7.31245
09/07/2006 01:45:00*7.3135*7.31245*7.3138*7.31245
09/07/2006 01:50:00*7.3125*7.315*7.3203*7.31245
09/07/2006 01:55:00*7.3113*7.3088*7.315*7.3045
09/07/2006 02:00:00*7.30875*7.3101*7.3101*7.3035
09/07/2006 02:05:00*7.31*7.311*7.3116*7.30845
09/07/2006 02:10:00*7.31245*7.3178*7.3178*7.311
09/07/2006 02:15:00*7.3175*7.3153*7.3178*7.31315
09/07/2006 02:20:00*7.3145*7.31445*7.31535*7.31395
09/07/2006 02:25:00*7.3153*7.3142*7.31535*7.295
09/07/2006 02:30:00*7.3143*7.3105*7.3143*7.31035
09/07/2006 02:35:00*7.3129*7.31*7.313*7.30815
09/07/2006 02:40:00*7.3115*7.3071*7.3131*7.30695
09/07/2006 02:45:00*7.3115*7.30305*7.3115*7.30015
09/07/2006 02:50:00*7.2995*7.3058*7.30685*7.29625
09/07/2006 02:55:00*7.3063*7.30735*7.3081*7.30495
09/07/2006 03:00:00*7.3073*7.31865*7.3276*7.30565
09/07/2006 03:05:00*7.3187*7.3291*7.3351*7.31865
09/07/2006 03:10:00*7.33155*7.35255*7.377*7.3291
09/07/2006 03:15:00*7.3445*7.3526*7.35755*7.34445
09/07/2006 03:20:00*7.3523*7.3701*7.3755*7.3523
09/07/2006 03:25:00*7.3713*7.37975*7.3855*7.36745
09/07/2006 03:30:00*7.3798*7.3851*7.3868*7.37775
09/07/2006 03:35:00*7.386*7.3888*7.3925*7.3833
09/07/2006 03:40:00*7.38885*7.38145*7.3901*7.37745
09/07/2006 03:45:00*7.38155*7.379*7.3821*7.37645
09/07/2006 03:50:00*7.3791*7.37835*7.38*7.37575
09/07/2006 03:55:00*7.3775*7.36795*7.3793*7.36695
09/07/2006 04:00:00*7.3688*7.3735*7.3808*7.36795
09/07/2006 04:05:00*7.3736*7.38255*7.38255*7.37325
09/07/2006 04:10:00*7.3821*7.3808*7.38255*7.3747
09/07/2006 04:15:00*7.38*7.3788*7.385*7.37365
09/07/2006 04:20:00*7.3782*7.3838*7.3863*7.37765
09/07/2006 04:25:00*7.3825*7.3821*7.3855*7.38195
09/07/2006 04:30:00*7.3808*7.3873*7.3926*7.38075
09/07/2006 04:35:00*7.3875*7.3928*7.396*7.3873
09/07/2006 04:40:00*7.3897*7.38595*7.3928*7.38545
09/07/2006 04:45:00*7.38745*7.4013*7.4038*7.38595
09/07/2006 04:50:00*7.4015*7.4076*7.4113*7.39895
09/07/2006 04:55:00*7.4055*7.4086*7.4086*7.39495
09/07/2006 05:00:00*7.40865*7.41175*7.4133*7.40705
09/07/2006 05:05:00*7.41315*7.41895*7.4211*7.41175
09/07/2006 05:10:00*7.419*7.42595*7.4326*7.41895
09/07/2006 05:15:00*7.426*7.4339*7.4381*7.42345
09/07/2006 05:20:00*7.43385*7.4304*7.4433*7.43035
09/07/2006 05:25:00*7.4304*7.40875*7.4325*7.40825
09/07/2006 05:30:00*7.4088*7.412*7.41485*7.40865
09/07/2006 05:35:00*7.4113*7.41055*7.412*7.40845
09/07/2006 05:40:00*7.4108*7.4155*7.4155*7.40995
09/07/2006 05:45:00*7.41555*7.4116*7.4168*7.41145
09/07/2006 05:50:00*7.4113*7.39655*7.4116*7.39495
09/07/2006 05:55:00*7.3966*7.3973*7.4011*7.3915
09/07/2006 06:00:00*7.3958*7.3956*7.3973*7.39495
09/07/2006 06:05:00*7.395*7.3926*7.3963*7.39115
09/07/2006 06:10:00*7.3919*7.38425*7.39325*7.38415
09/07/2006 06:15:00*7.3843*7.3876*7.389*7.38295
09/07/2006 06:20:00*7.38755*7.3893*7.3893*7.3845
09/07/2006 06:25:00*7.39115*7.3925*7.3938*7.3893
09/07/2006 06:30:00*7.3942*7.39395*7.3943*7.392
09/07/2006 06:35:00*7.3915*7.39845*7.4055*7.391
09/07/2006 06:40:00*7.398*7.4026*7.4068*7.3978
09/07/2006 06:45:00*7.4016*7.39755*7.40285*7.39325
09/07/2006 06:50:00*7.39795*7.39545*7.3988*7.39345
09/07/2006 06:55:00*7.3955*7.3943*7.3955*7.39225
09/07/2006 07:00:00*7.3935*7.3936*7.39435*7.39245
09/07/2006 07:05:00*7.3943*7.3925*7.39435*7.3925
09/07/2006 07:10:00*7.394*7.4063*7.4075*7.3925
09/07/2006 07:15:00*7.4063*7.40335*7.4088*7.40025
09/07/2006 07:20:00*7.4025*7.403*7.4065*7.3995
09/07/2006 07:25:00*7.4035*7.40345*7.4063*7.40045
09/07/2006 07:30:00*7.4036*7.4041*7.4048*7.40345
09/07/2006 07:35:00*7.402*7.401*7.406*7.39695
09/07/2006 07:40:00*7.4*7.401*7.4026*7.39945
09/07/2006 07:45:00*7.4*7.397*7.4025*7.39625
09/07/2006 07:50:00*7.3975*7.3975*7.39885*7.397
09/07/2006 07:55:00*7.3965*7.3975*7.39935*7.39625
09/07/2006 08:00:00*7.39755*7.39755*7.4013*7.396
09/07/2006 08:05:00*7.398*7.392*7.398*7.39145
09/07/2006 08:10:00*7.3905*7.39125*7.3926*7.38625
09/07/2006 08:15:00*7.3913*7.39135*7.3927*7.3875
09/07/2006 08:20:00*7.3918*7.38995*7.393*7.38995
09/07/2006 08:25:00*7.39*7.37975*7.3901*7.37975
09/07/2006 08:30:00*7.3798*7.3753*7.3873*7.37525
09/07/2006 08:35:00*7.3748*7.36995*7.3788*7.36705
09/07/2006 08:40:00*7.36995*7.36795*7.371*7.36525
09/07/2006 08:45:00*7.36805*7.39*7.393*7.36795
09/07/2006 08:50:00*7.39005*7.40325*7.4096*7.385
09/07/2006 08:55:00*7.40145*7.3953*7.40325*7.39495
09/07/2006 09:00:00*7.395*7.3913*7.3953*7.3813
09/07/2006 09:05:00*7.3913*7.3915*7.3976*7.39005
09/07/2006 09:10:00*7.3913*7.385*7.3925*7.38445
09/07/2006 09:15:00*7.385*7.3826*7.3861*7.37925
09/07/2006 09:20:00*7.3808*7.3821*7.3858*7.37945
09/07/2006 09:25:00*7.3818*7.38*7.3863*7.37245
09/07/2006 09:30:00*7.3825*7.38255*7.3833*7.3785
09/07/2006 09:35:00*7.383*7.3916*7.3916*7.38255
09/07/2006 09:40:00*7.388*7.3851*7.3916*7.3825
09/07/2006 09:45:00*7.38625*7.3876*7.3901*7.3851
09/07/2006 09:50:00*7.38795*7.3858*7.392*7.3845
09/07/2006 09:55:00*7.3853*7.3858*7.3863*7.38275
09/07/2006 10:00:00*7.3863*7.387*7.3895*7.3857
09/07/2006 10:05:00*7.38705*7.3731*7.38705*7.37245
09/07/2006 10:10:00*7.37375*7.3833*7.38715*7.3731
09/07/2006 10:15:00*7.3857*7.3816*7.38575*7.37725
09/07/2006 10:20:00*7.382*7.39145*7.3915*7.3816
09/07/2006 10:25:00*7.38735*7.4*7.4*7.3835
09/07/2006 10:30:00*7.39995*7.39665*7.4001*7.39495
09/07/2006 10:35:00*7.3968*7.40225*7.4023*7.39495
09/07/2006 10:40:00*7.40095*7.3968*7.403*7.39675
09/07/2006 10:45:00*7.39755*7.39805*7.40135*7.39625
09/07/2006 10:50:00*7.3985*7.3976*7.40105*7.3975
09/07/2006 10:55:00*7.3985*7.3993*7.3996*7.3976
09/07/2006 11:00:00*7.4*7.4013*7.40385*7.39745
09/07/2006 11:05:00*7.4025*7.4018*7.4038*7.401
09/07/2006 11:10:00*7.401*7.38125*7.4018*7.3803
09/07/2006 11:15:00*7.3803*7.36155*7.39235*7.357
09/07/2006 11:30:00*7.3619*7.37585*7.37755*7.36095
09/07/2006 11:45:00*7.3759*7.37405*7.3764*7.36495
09/07/2006 11:50:00*7.3744*7.3745*7.3761*7.3715
09/07/2006 11:55:00*7.37455*7.37725*7.3805*7.37445
09/07/2006 12:00:00*7.37735*7.3675*7.37735*7.3638
09/07/2006 12:05:00*7.36755*7.3725*7.3763*7.3638
09/07/2006 12:10:00*7.3713*7.3601*7.3725*7.35875
09/07/2006 12:15:00*7.3588*7.36205*7.3678*7.35745
09/07/2006 12:20:00*7.362*7.35755*7.3661*7.3563
09/07/2006 12:25:00*7.3575*7.35255*7.35885*7.34575
09/07/2006 12:30:00*7.3538*7.3438*7.3563*7.34375
09/07/2006 12:35:00*7.3485*7.3516*7.3516*7.3438
09/07/2006 12:40:00*7.3517*7.34605*7.385*7.34595
09/07/2006 12:45:00*7.3458*7.3446*7.37445*7.3425
09/07/2006 12:50:00*7.37405*7.37305*7.37405*7.34175
09/07/2006 12:55:00*7.3413*7.3421*7.37405*7.34125
09/07/2006 13:00:00*7.3445*7.3451*7.37715*7.3421
09/07/2006 13:05:00*7.3443*7.3446*7.37405*7.3438
09/07/2006 13:10:00*7.345*7.34495*7.37425*7.3446
09/07/2006 13:15:00*7.34495*7.34495*7.34495*7.34495
09/07/2006 13:20:00*7.385*7.385*7.385*7.34495
09/07/2006 13:25:00*7.385*7.34505*7.385*7.34505
09/07/2006 13:30:00*7.34505*7.34505*7.34505*7.34505
09/07/2006 13:35:00*7.3443*7.3444*7.3451*7.3443
09/07/2006 13:40:00*7.3431*7.34285*7.3444*7.34275
09/07/2006 13:45:00*7.3429*7.385*7.385*7.34285
09/07/2006 13:50:00*7.343*7.34315*7.385*7.34295
09/07/2006 13:55:00*7.3438*7.34335*7.34385*7.34305
09/07/2006 14:00:00*7.345*7.34865*7.3487*7.34335
09/07/2006 14:05:00*7.3487*7.34385*7.34875*7.34275
09/07/2006 14:10:00*7.3425*7.34125*7.34385*7.34125
09/07/2006 14:15:00*7.34135*7.3418*7.3421*7.3408
09/07/2006 14:20:00*7.3429*7.34185*7.34305*7.34175
09/07/2006 14:25:00*7.34*7.34185*7.34305*7.33975
09/07/2006 14:30:00*7.3425*7.3405*7.3426*7.33925
09/07/2006 14:35:00*7.3395*7.3418*7.34185*7.33945
09/07/2006 14:40:00*7.3437*7.34185*7.3438*7.34175
09/07/2006 14:45:00*7.34375*7.3428*7.346*7.34175
09/07/2006 14:50:00*7.34485*7.3456*7.3462*7.34255
09/07/2006 14:55:00*7.3462*7.3458*7.385*7.34445
09/07/2006 15:00:00*7.3456*7.34345*7.346*7.34245
09/07/2006 15:05:00*7.3435*7.3435*7.346*7.34245
09/07/2006 15:10:00*7.3436*7.34375*7.3443*7.3435
09/07/2006 15:15:00*7.3442*7.3437*7.3442*7.34365
09/07/2006 15:20:00*7.3437*7.3437*7.3437*7.3437
09/07/2006 15:25:00*7.3437*7.346*7.3465*7.3437
09/07/2006 15:30:00*7.3461*7.3438*7.3508*7.34275
09/07/2006 15:35:00*7.3503*7.3446*7.3515*7.3438
09/07/2006 15:40:00*7.344*7.34595*7.3465*7.34345
09/07/2006 15:45:00*7.347*7.3476*7.353*7.34595
09/07/2006 15:50:00*7.3505*7.34745*7.3505*7.34495
09/07/2006 15:55:00*7.3478*7.3473*7.3478*7.34725
09/07/2006 16:00:00*7.348*7.3473*7.348*7.34725
09/07/2006 16:05:00*7.3474*7.3461*7.3474*7.34595
09/07/2006 16:10:00*7.345*7.3448*7.3461*7.34345
09/07/2006 16:15:00*7.3453*7.34495*7.3453*7.3448
09/07/2006 16:20:00*7.3455*7.3463*7.348*7.34495
09/07/2006 16:25:00*7.3463*7.3463*7.3463*7.3463
09/07/2006 16:30:00*7.3459*7.3451*7.348*7.3451
09/07/2006 16:35:00*7.3485*7.3491*7.3493*7.3451
09/07/2006 16:40:00*7.349*7.3491*7.3511*7.34845
09/07/2006 16:45:00*7.3495*7.35*7.3503*7.3491
09/07/2006 16:50:00*7.35*7.35*7.35*7.35
09/07/2006 16:55:00*7.35095*7.3551*7.3553*7.35
09/07/2006 17:00:00*7.3538*7.3568*7.3568*7.35245
