09/05/2006 17:05:00*7.1725*7.1745*7.177*7.167
09/05/2006 17:10:00*7.17545*7.17795*7.18495*7.1688
09/05/2006 17:15:00*7.1775*7.1801*7.18045*7.1753
09/05/2006 17:20:00*7.17795*7.1801*7.18495*7.1775
09/05/2006 17:25:00*7.1845*7.177*7.185*7.177
09/05/2006 17:30:00*7.177*7.177*7.177*7.177
09/05/2006 17:35:00*7.1775*7.1775*7.1775*7.177
09/05/2006 17:40:00*7.17245*7.1746*7.1775*7.172
09/05/2006 17:45:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 17:50:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 17:55:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:00:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:05:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:10:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:15:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:20:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:25:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:30:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:35:00*7.1746*7.1746*7.1746*7.1746
09/05/2006 18:40:00*7.172*7.1721*7.1746*7.172
09/05/2006 18:45:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 18:50:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 18:55:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:00:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:05:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:10:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:15:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:20:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:25:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:30:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:35:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:40:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:45:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:50:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 19:55:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 20:00:00*7.1721*7.1721*7.1721*7.1721
09/05/2006 20:05:00*7.172*7.1725*7.17295*7.172
09/05/2006 20:10:00*7.1725*7.1725*7.1725*7.1725
09/05/2006 20:15:00*7.1725*7.1725*7.1725*7.1725
09/05/2006 20:20:00*7.1725*7.1725*7.1725*7.1725
09/05/2006 20:25:00*7.1725*7.1725*7.1725*7.1725
09/05/2006 20:30:00*7.1643*7.171*7.177*7.1643
09/05/2006 20:35:00*7.171*7.171*7.171*7.171
09/05/2006 20:40:00*7.171*7.171*7.171*7.171
09/05/2006 20:45:00*7.151*7.151*7.171*7.151
09/05/2006 20:50:00*7.151*7.151*7.151*7.151
09/05/2006 20:55:00*7.151*7.151*7.151*7.151
09/05/2006 21:00:00*7.151*7.151*7.151*7.151
09/05/2006 21:05:00*7.17245*7.172*7.17695*7.151
09/05/2006 21:10:00*7.16795*7.1675*7.172*7.1675
09/05/2006 21:15:00*7.1675*7.1675*7.1675*7.1675
09/05/2006 21:20:00*7.1675*7.1721*7.17245*7.1675
09/05/2006 21:25:00*7.17045*7.17*7.175*7.17
09/05/2006 21:30:00*7.17*7.17*7.17*7.17
09/05/2006 21:35:00*7.17*7.17*7.17*7.17
09/05/2006 21:40:00*7.17*7.17*7.17*7.17
09/05/2006 21:45:00*7.17*7.17*7.17*7.17
09/05/2006 21:50:00*7.17*7.17*7.17*7.17
09/05/2006 21:55:00*7.17*7.17*7.17*7.17
09/05/2006 22:00:00*7.17*7.17*7.17*7.17
09/05/2006 22:05:00*7.17*7.17*7.17*7.17
09/05/2006 22:10:00*7.17245*7.172*7.1785*7.17
09/05/2006 22:15:00*7.172*7.172*7.172*7.172
09/05/2006 22:20:00*7.1715*7.17195*7.172*7.1715
09/05/2006 22:25:00*7.171*7.171*7.17195*7.171
09/05/2006 22:30:00*7.171*7.171*7.171*7.171
09/05/2006 22:35:00*7.171*7.171*7.171*7.171
09/05/2006 22:40:00*7.171*7.171*7.171*7.171
09/05/2006 22:45:00*7.171*7.171*7.171*7.171
09/05/2006 22:50:00*7.151*7.1701*7.171*7.151
09/05/2006 22:55:00*7.1701*7.1701*7.1701*7.1701
09/05/2006 23:00:00*7.1701*7.1701*7.1701*7.1701
09/05/2006 23:05:00*7.1701*7.1701*7.1701*7.1701
09/05/2006 23:10:00*7.1701*7.1701*7.1701*7.1701
09/05/2006 23:15:00*7.151*7.151*7.1701*7.151
09/05/2006 23:20:00*7.151*7.151*7.151*7.151
09/05/2006 23:25:00*7.151*7.151*7.151*7.151
09/05/2006 23:30:00*7.151*7.151*7.151*7.151
09/05/2006 23:35:00*7.185*7.172*7.185*7.151
09/05/2006 23:40:00*7.17225*7.1788*7.17925*7.1647
09/05/2006 23:45:00*7.17885*7.185*7.185*7.1713
09/05/2006 23:50:00*7.185*7.185*7.185*7.185
09/05/2006 23:55:00*7.185*7.185*7.185*7.185
09/06/2006 00:00:00*7.17845*7.17845*7.185*7.17845
09/06/2006 00:05:00*7.17845*7.17845*7.17845*7.17845
09/06/2006 00:10:00*7.17845*7.17845*7.17845*7.17845
09/06/2006 00:15:00*7.17845*7.17845*7.17845*7.17845
09/06/2006 00:20:00*7.185*7.185*7.185*7.17845
09/06/2006 00:25:00*7.185*7.185*7.185*7.185
09/06/2006 00:30:00*7.18*7.1796*7.185*7.1795
09/06/2006 00:35:00*7.1796*7.1796*7.1796*7.1796
09/06/2006 00:40:00*7.175*7.175*7.1796*7.175
09/06/2006 00:45:00*7.175*7.175*7.175*7.175
09/06/2006 00:50:00*7.175*7.175*7.175*7.175
09/06/2006 00:55:00*7.175*7.175*7.175*7.175
09/06/2006 01:00:00*7.175*7.1735*7.18295*7.1725
09/06/2006 01:05:00*7.1743*7.17*7.175*7.17
09/06/2006 01:10:00*7.1695*7.18105*7.18225*7.1695
09/06/2006 01:15:00*7.18095*7.1845*7.185*7.1805
09/06/2006 01:20:00*7.181*7.1771*7.185*7.1721
09/06/2006 01:25:00*7.17295*7.173*7.18*7.172
09/06/2006 01:30:00*7.1733*7.1726*7.1859*7.1715
09/06/2006 01:35:00*7.1725*7.1725*7.1738*7.1725
09/06/2006 01:40:00*7.17425*7.1705*7.17875*7.1705
09/06/2006 01:45:00*7.17195*7.1763*7.1768*7.1687
09/06/2006 01:50:00*7.1755*7.17635*7.17635*7.1755
09/06/2006 01:55:00*7.1763*7.1725*7.1785*7.1725
09/06/2006 02:00:00*7.175*7.175*7.175*7.1725
09/06/2006 02:05:00*7.175*7.173*7.17545*7.1725
09/06/2006 02:10:00*7.18195*7.1725*7.18245*7.1725
09/06/2006 02:15:00*7.17425*7.1753*7.17545*7.171
09/06/2006 02:20:00*7.1725*7.174*7.1753*7.145
09/06/2006 02:25:00*7.1775*7.171*7.1775*7.171
09/06/2006 02:30:00*7.1715*7.1715*7.1715*7.171
09/06/2006 02:35:00*7.17205*7.1735*7.17455*7.1688
09/06/2006 02:40:00*7.1728*7.1745*7.17555*7.1725
09/06/2006 02:45:00*7.17455*7.17255*7.17455*7.1653
09/06/2006 02:50:00*7.1723*7.1695*7.1726*7.165
09/06/2006 02:55:00*7.17*7.1675*7.1735*7.165
09/06/2006 03:00:00*7.16545*7.165*7.1688*7.1638
09/06/2006 03:05:00*7.16375*7.1615*7.1708*7.1613
09/06/2006 03:10:00*7.1653*7.16755*7.1759*7.1568
09/06/2006 03:15:00*7.168*7.1655*7.168*7.16475
09/06/2006 03:20:00*7.16575*7.169*7.169*7.1655
09/06/2006 03:25:00*7.16995*7.1764*7.1764*7.16645
09/06/2006 03:30:00*7.17625*7.1745*7.1764*7.171
09/06/2006 03:35:00*7.171*7.1813*7.1813*7.1705
09/06/2006 03:40:00*7.18105*7.184*7.1863*7.18
09/06/2006 03:45:00*7.1851*7.185*7.1861*7.182
09/06/2006 03:50:00*7.18505*7.1841*7.1863*7.18345
09/06/2006 03:55:00*7.18195*7.18345*7.1851*7.18195
09/06/2006 04:00:00*7.18195*7.18455*7.1866*7.1595
09/06/2006 04:05:00*7.18475*7.18655*7.18655*7.184
09/06/2006 04:10:00*7.1866*7.1951*7.1958*7.1845
09/06/2006 04:15:00*7.19525*7.21395*7.2173*7.1951
09/06/2006 04:20:00*7.21485*7.2163*7.2188*7.21395
09/06/2006 04:25:00*7.2163*7.2038*7.2183*7.19465
09/06/2006 04:30:00*7.20265*7.2121*7.2121*7.20265
09/06/2006 04:35:00*7.21245*7.2088*7.214*7.20625
09/06/2006 04:40:00*7.20495*7.20045*7.2088*7.19595
09/06/2006 04:45:00*7.20075*7.2116*7.2116*7.20045
09/06/2006 04:50:00*7.21025*7.2141*7.217*7.21025
09/06/2006 04:55:00*7.2155*7.2076*7.21585*7.20695
09/06/2006 05:00:00*7.20825*7.2113*7.21135*7.2045
09/06/2006 05:05:00*7.2105*7.2148*7.2148*7.20995
09/06/2006 05:10:00*7.2095*7.20755*7.2148*7.20695
09/06/2006 05:15:00*7.205*7.2125*7.2125*7.205
09/06/2006 05:20:00*7.2045*7.20175*7.2125*7.20175
09/06/2006 05:25:00*7.2018*7.203*7.20385*7.19995
09/06/2006 05:30:00*7.2018*7.2023*7.203*7.2005
09/06/2006 05:35:00*7.2025*7.2051*7.2068*7.201
09/06/2006 05:40:00*7.2055*7.2063*7.2076*7.205
09/06/2006 05:45:00*7.206*7.2065*7.2071*7.2055
09/06/2006 05:50:00*7.207*7.2071*7.2071*7.2065
09/06/2006 05:55:00*7.2078*7.20805*7.20985*7.2071
09/06/2006 06:00:00*7.208*7.2175*7.2175*7.2075
09/06/2006 06:05:00*7.212*7.21*7.2175*7.21
09/06/2006 06:10:00*7.2122*7.20555*7.2175*7.2035
09/06/2006 06:15:00*7.2045*7.20585*7.2078*7.2037
09/06/2006 06:20:00*7.2058*7.2036*7.2071*7.2032
09/06/2006 06:25:00*7.20345*7.20405*7.2063*7.2033
09/06/2006 06:30:00*7.2035*7.20775*7.2095*7.2035
09/06/2006 06:35:00*7.2078*7.2088*7.211*7.20775
09/06/2006 06:40:00*7.2108*7.2093*7.2126*7.205
09/06/2006 06:45:00*7.2087*7.21295*7.2131*7.2087
09/06/2006 06:50:00*7.2125*7.2123*7.21295*7.2117
09/06/2006 06:55:00*7.2082*7.2061*7.2125*7.2032
09/06/2006 07:00:00*7.2063*7.21*7.21*7.20445
09/06/2006 07:05:00*7.205*7.2025*7.21*7.2025
09/06/2006 07:10:00*7.2037*7.2088*7.2088*7.2025
09/06/2006 07:15:00*7.2088*7.21185*7.2128*7.206
09/06/2006 07:20:00*7.2118*7.2093*7.2131*7.20845
09/06/2006 07:25:00*7.209*7.212*7.212*7.20875
09/06/2006 07:30:00*7.2093*7.2095*7.2136*7.151
09/06/2006 07:35:00*7.20945*7.20995*7.2123*7.20825
09/06/2006 07:40:00*7.2105*7.2113*7.2113*7.20625
09/06/2006 07:45:00*7.21125*7.215*7.215*7.20875
09/06/2006 07:50:00*7.2083*7.20955*7.215*7.20795
09/06/2006 07:55:00*7.20945*7.2168*7.217*7.20945
09/06/2006 08:00:00*7.2158*7.2183*7.2188*7.205
09/06/2006 08:05:00*7.217*7.22455*7.2253*7.217
09/06/2006 08:10:00*7.224*7.22675*7.2321*7.2113
09/06/2006 08:15:00*7.2263*7.2203*7.22675*7.2095
09/06/2006 08:20:00*7.218*7.22225*7.2238*7.21045
09/06/2006 08:25:00*7.2223*7.2332*7.2381*7.216
09/06/2006 08:30:00*7.23325*7.22885*7.2333*7.22755
09/06/2006 08:35:00*7.22835*7.23905*7.24355*7.2278
09/06/2006 08:40:00*7.2375*7.2358*7.2478*7.2295
09/06/2006 08:45:00*7.2365*7.23785*7.2423*7.23125
09/06/2006 08:50:00*7.2408*7.23845*7.2408*7.2365
09/06/2006 08:55:00*7.2398*7.24765*7.25305*7.2383
09/06/2006 09:00:00*7.2476*7.2446*7.25105*7.2409
09/06/2006 09:05:00*7.24535*7.26385*7.2653*7.2445
09/06/2006 09:10:00*7.265*7.2713*7.2768*7.263
09/06/2006 09:15:00*7.2758*7.2771*7.27955*7.2711
09/06/2006 09:20:00*7.2785*7.28385*7.28945*7.2723
09/06/2006 09:30:00*7.2845*7.2815*7.28455*7.2775
09/06/2006 09:35:00*7.28155*7.2773*7.28205*7.2763
09/06/2006 09:40:00*7.2763*7.27385*7.27885*7.2725
09/06/2006 09:45:00*7.2743*7.27765*7.27925*7.272
09/06/2006 09:50:00*7.2775*7.27025*7.27905*7.2685
09/06/2006 09:55:00*7.2703*7.27*7.27305*7.26895
09/06/2006 10:00:00*7.2701*7.25985*7.2715*7.2598
09/06/2006 10:05:00*7.26*7.25635*7.2683*7.25635
09/06/2006 10:10:00*7.2563*7.26425*7.2703*7.25425
09/06/2006 10:15:00*7.2638*7.26475*7.273*7.262
09/06/2006 10:20:00*7.2648*7.2626*7.2665*7.2295
09/06/2006 10:25:00*7.2618*7.2613*7.2643*7.261
09/06/2006 10:30:00*7.265*7.26275*7.265*7.259
09/06/2006 10:35:00*7.2623*7.2688*7.273*7.2622
09/06/2006 10:40:00*7.2705*7.2776*7.27855*7.2685
09/06/2006 10:45:00*7.278*7.2863*7.28805*7.2755
09/06/2006 10:50:00*7.28625*7.2776*7.2863*7.2711
09/06/2006 10:55:00*7.2793*7.27585*7.2793*7.27
09/06/2006 11:00:00*7.276*7.2765*7.28*7.27145
09/06/2006 11:05:00*7.27655*7.27325*7.27705*7.2675
09/06/2006 11:10:00*7.2295*7.266*7.27455*7.2295
09/06/2006 11:20:00*7.267*7.2675*7.27205*7.266
09/06/2006 11:25:00*7.2668*7.2726*7.27455*7.2663
09/06/2006 11:30:00*7.2743*7.27645*7.2768*7.2726
09/06/2006 11:35:00*7.278*7.2786*7.283*7.2763
09/06/2006 11:40:00*7.27925*7.2825*7.28355*7.27125
09/06/2006 11:45:00*7.2826*7.2962*7.2968*7.27975
09/06/2006 11:50:00*7.2957*7.296*7.297*7.28515
09/06/2006 11:55:00*7.2961*7.29125*7.3106*7.28565
09/06/2006 12:00:00*7.3071*7.3042*7.3112*7.28925
09/06/2006 12:05:00*7.3038*7.3026*7.3042*7.27655
09/06/2006 12:10:00*7.30195*7.30675*7.3069*7.28965
09/06/2006 12:15:00*7.29115*7.3098*7.3113*7.29095
09/06/2006 12:20:00*7.29265*7.31035*7.3121*7.29265
09/06/2006 12:25:00*7.3098*7.3108*7.3119*7.3053
09/06/2006 12:30:00*7.31075*7.30935*7.31135*7.3043
09/06/2006 12:35:00*7.3093*7.3106*7.3106*7.30745
09/06/2006 12:40:00*7.3105*7.3111*7.31255*7.3085
09/06/2006 12:45:00*7.3118*7.312*7.31435*7.3111
09/06/2006 12:50:00*7.3118*7.31125*7.312*7.31115
09/06/2006 12:55:00*7.3113*7.30925*7.3113*7.3092
09/06/2006 13:00:00*7.31*7.3143*7.31435*7.308
09/06/2006 13:05:00*7.313*7.3101*7.3143*7.30995
09/06/2006 13:10:00*7.3103*7.31205*7.3121*7.30945
09/06/2006 13:15:00*7.312*7.31105*7.314*7.31095
09/06/2006 13:20:00*7.3118*7.3138*7.3141*7.311
09/06/2006 13:25:00*7.3135*7.3135*7.3138*7.3135
09/06/2006 13:30:00*7.3135*7.3135*7.3135*7.3135
09/06/2006 13:35:00*7.3138*7.31205*7.3138*7.31195
09/06/2006 13:40:00*7.31375*7.31505*7.3151*7.31125
09/06/2006 13:45:00*7.3145*7.315*7.31585*7.31325
09/06/2006 13:50:00*7.3158*7.3164*7.3171*7.315
09/06/2006 13:55:00*7.317*7.3164*7.3172*7.316
09/06/2006 14:00:00*7.31685*7.3135*7.317*7.31345
09/06/2006 14:05:00*7.3135*7.315*7.315*7.3135
09/06/2006 14:10:00*7.31335*7.31385*7.315*7.31295
09/06/2006 14:15:00*7.31425*7.3076*7.31425*7.3028
09/06/2006 14:20:00*7.30825*7.3051*7.30825*7.305
09/06/2006 14:25:00*7.30295*7.3051*7.30845*7.3025
09/06/2006 14:30:00*7.30505*7.30595*7.30595*7.30505
09/06/2006 14:35:00*7.30845*7.30385*7.30845*7.3038
09/06/2006 14:40:00*7.30395*7.3001*7.30395*7.3
09/06/2006 14:45:00*7.3*7.3005*7.30095*7.3
09/06/2006 14:50:00*7.29845*7.2963*7.3005*7.2935
09/06/2006 14:55:00*7.29795*7.29755*7.29795*7.2963
09/06/2006 15:00:00*7.3001*7.29985*7.30025*7.2975
09/06/2006 15:05:00*7.29795*7.2976*7.30025*7.2975
09/06/2006 15:10:00*7.2976*7.2976*7.2976*7.2976
09/06/2006 15:15:00*7.2295*7.2295*7.2976*7.2295
09/06/2006 15:20:00*7.29395*7.2948*7.29645*7.2295
09/06/2006 15:25:00*7.2948*7.2948*7.2948*7.2948
09/06/2006 15:30:00*7.29795*7.2975*7.29945*7.2948
09/06/2006 15:35:00*7.29925*7.2988*7.29925*7.2975
09/06/2006 15:40:00*7.29795*7.2988*7.29925*7.297
09/06/2006 15:45:00*7.29875*7.2988*7.29925*7.2983
09/06/2006 15:50:00*7.2988*7.2988*7.2988*7.2988
09/06/2006 15:55:00*7.3113*7.3064*7.31195*7.2988
09/06/2006 16:00:00*7.3064*7.3064*7.3064*7.3064
09/06/2006 16:05:00*7.30925*7.31*7.31045*7.3064
09/06/2006 16:10:00*7.31*7.31*7.31*7.31
09/06/2006 16:15:00*7.31*7.31*7.31*7.31
09/06/2006 16:20:00*7.3105*7.3105*7.3105*7.31
09/06/2006 16:25:00*7.3105*7.3105*7.3105*7.3105
09/06/2006 16:30:00*7.313*7.3125*7.3143*7.31
09/06/2006 16:35:00*7.3113*7.3176*7.3205*7.3098
09/06/2006 16:40:00*7.3183*7.3275*7.328*7.3155
09/06/2006 16:45:00*7.3285*7.3291*7.3321*7.32115
09/06/2006 16:50:00*7.3321*7.3328*7.3338*7.329
09/06/2006 16:55:00*7.3348*7.3338*7.3348*7.3328
09/06/2006 17:00:00*7.336*7.3336*7.336*7.3325
