09/04/2006 17:05:00*7.1683*7.1685*7.16925*7.1613
09/04/2006 17:10:00*7.1685*7.1685*7.1685*7.1685
09/04/2006 17:15:00*7.1685*7.1685*7.1685*7.1685
09/04/2006 17:20:00*7.1693*7.1693*7.1693*7.1685
09/04/2006 17:25:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 17:30:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 17:35:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 17:40:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 17:45:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 17:50:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 17:55:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:00:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:05:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:10:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:15:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:20:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:25:00*7.1693*7.1693*7.1693*7.1693
09/04/2006 18:30:00*7.1683*7.1683*7.1693*7.1683
09/04/2006 18:35:00*7.1683*7.1683*7.1683*7.1683
09/04/2006 18:40:00*7.1683*7.1683*7.1683*7.1683
09/04/2006 18:45:00*7.1683*7.1683*7.1683*7.1683
09/04/2006 18:50:00*7.1683*7.1683*7.1683*7.1683
09/04/2006 18:55:00*7.1683*7.1683*7.1683*7.1683
09/04/2006 19:00:00*7.1683*7.1683*7.1683*7.1683
09/04/2006 19:05:00*7.1692*7.1692*7.1692*7.1683
09/04/2006 19:10:00*7.1692*7.1692*7.1692*7.1692
09/04/2006 19:15:00*7.1692*7.1692*7.1692*7.1692
09/04/2006 19:20:00*7.1692*7.1692*7.1692*7.1692
09/04/2006 19:25:00*7.1692*7.1692*7.1692*7.1692
09/04/2006 19:30:00*7.1692*7.1692*7.1692*7.1692
09/04/2006 19:35:00*7.1692*7.1692*7.1692*7.1692
09/04/2006 19:40:00*7.1721*7.1725*7.1725*7.165
09/04/2006 19:45:00*7.1725*7.1725*7.1725*7.1725
09/04/2006 19:50:00*7.1725*7.1725*7.1725*7.1725
09/04/2006 19:55:00*7.1725*7.1725*7.1725*7.1725
09/04/2006 20:00:00*7.1725*7.1725*7.1725*7.1725
09/04/2006 20:05:00*7.1775*7.165*7.18075*7.165
09/04/2006 20:10:00*7.165*7.165*7.165*7.165
09/04/2006 20:15:00*7.165*7.165*7.165*7.165
09/04/2006 20:20:00*7.165*7.165*7.165*7.165
09/04/2006 20:25:00*7.169*7.169*7.1691*7.165
09/04/2006 20:30:00*7.169*7.169*7.169*7.169
09/04/2006 20:35:00*7.169*7.169*7.169*7.169
09/04/2006 20:40:00*7.169*7.169*7.169*7.169
09/04/2006 20:45:00*7.169*7.169*7.169*7.169
09/04/2006 20:50:00*7.169*7.169*7.169*7.169
09/04/2006 20:55:00*7.16745*7.17825*7.1924*7.1665
09/04/2006 21:00:00*7.1773*7.1668*7.17825*7.165
09/04/2006 21:05:00*7.16845*7.1675*7.1763*7.1657
09/04/2006 21:10:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:15:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:20:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:25:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:30:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:35:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:40:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:45:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 21:50:00*7.16595*7.1651*7.1675*7.165
09/04/2006 21:55:00*7.16845*7.165*7.16845*7.165
09/04/2006 22:00:00*7.165*7.165*7.165*7.165
09/04/2006 22:05:00*7.165*7.1676*7.17345*7.165
09/04/2006 22:10:00*7.16725*7.1676*7.1676*7.1663
09/04/2006 22:15:00*7.1663*7.1663*7.1676*7.1663
09/04/2006 22:20:00*7.16595*7.1663*7.16725*7.1605
09/04/2006 22:25:00*7.1663*7.1663*7.1663*7.1663
09/04/2006 22:30:00*7.1663*7.1663*7.1663*7.1663
09/04/2006 22:35:00*7.16845*7.1675*7.16845*7.16555
09/04/2006 22:40:00*7.16775*7.16515*7.16775*7.16515
09/04/2006 22:45:00*7.16845*7.1676*7.1732*7.165
09/04/2006 22:50:00*7.1676*7.1675*7.1676*7.165
09/04/2006 22:55:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 23:00:00*7.1675*7.1675*7.1675*7.1675
09/04/2006 23:05:00*7.16975*7.1688*7.16975*7.1675
09/04/2006 23:10:00*7.16725*7.1665*7.1688*7.16625
09/04/2006 23:15:00*7.1663*7.1663*7.1665*7.1663
09/04/2006 23:20:00*7.1663*7.1663*7.1663*7.1663
09/04/2006 23:25:00*7.16975*7.1688*7.16975*7.1663
09/04/2006 23:30:00*7.1688*7.1688*7.1688*7.1688
09/04/2006 23:35:00*7.1688*7.1688*7.1688*7.1688
09/04/2006 23:40:00*7.1745*7.175*7.175*7.1688
09/04/2006 23:45:00*7.1687*7.175*7.175*7.1687
09/04/2006 23:50:00*7.175*7.175*7.175*7.175
09/04/2006 23:55:00*7.175*7.175*7.175*7.175
09/05/2006 00:00:00*7.16975*7.16975*7.175*7.16975
09/05/2006 00:05:00*7.16975*7.16975*7.16975*7.16975
09/05/2006 00:10:00*7.17*7.1676*7.1725*7.1638
09/05/2006 00:15:00*7.17*7.1675*7.17*7.1675
09/05/2006 00:20:00*7.1675*7.1675*7.1675*7.1675
09/05/2006 00:25:00*7.1675*7.1675*7.1675*7.1675
09/05/2006 00:30:00*7.1675*7.1675*7.1675*7.1675
09/05/2006 00:35:00*7.16975*7.1688*7.16975*7.1675
09/05/2006 00:40:00*7.1688*7.1688*7.1688*7.1688
09/05/2006 00:45:00*7.1688*7.1688*7.1688*7.1688
09/05/2006 00:50:00*7.1663*7.16755*7.16975*7.16625
09/05/2006 00:55:00*7.16755*7.16755*7.16755*7.16755
09/05/2006 01:00:00*7.17045*7.1701*7.175*7.16755
09/05/2006 01:05:00*7.169*7.1795*7.1815*7.165
09/05/2006 01:10:00*7.185*7.1881*7.18895*7.1795
09/05/2006 01:15:00*7.19075*7.185*7.19075*7.1835
09/05/2006 01:20:00*7.18455*7.1843*7.18525*7.1825
09/05/2006 01:25:00*7.1843*7.185*7.186*7.182
09/05/2006 01:30:00*7.1855*7.1838*7.1855*7.1838
09/05/2006 01:35:00*7.18345*7.1825*7.1838*7.1825
09/05/2006 01:40:00*7.18475*7.185*7.18595*7.1825
09/05/2006 01:45:00*7.185*7.1838*7.18535*7.1763
09/05/2006 01:50:00*7.1838*7.1838*7.1838*7.1838
09/05/2006 01:55:00*7.18525*7.18455*7.18615*7.1815
09/05/2006 02:00:00*7.1852*7.1835*7.1865*7.183
09/05/2006 02:05:00*7.1835*7.18*7.184*7.18
09/05/2006 02:10:00*7.18*7.18*7.18*7.18
09/05/2006 02:15:00*7.18645*7.1868*7.18775*7.18
09/05/2006 02:20:00*7.1864*7.1798*7.1885*7.1711
09/05/2006 02:25:00*7.17895*7.1775*7.183*7.165
09/05/2006 02:30:00*7.1728*7.18395*7.1929*7.171
09/05/2006 02:35:00*7.184*7.1835*7.18855*7.165
09/05/2006 02:40:00*7.1842*7.18265*7.1843*7.1819
09/05/2006 02:45:00*7.1826*7.1798*7.18275*7.1745
09/05/2006 02:50:00*7.179*7.1829*7.186*7.179
09/05/2006 02:55:00*7.18305*7.184*7.18725*7.182
09/05/2006 03:00:00*7.1847*7.181*7.18475*7.1735
09/05/2006 03:05:00*7.18475*7.18505*7.1885*7.1805
09/05/2006 03:10:00*7.1845*7.1845*7.18675*7.1753
09/05/2006 03:15:00*7.185*7.1838*7.1934*7.18325
09/05/2006 03:20:00*7.18375*7.19*7.192*7.18195
09/05/2006 03:25:00*7.18975*7.185*7.1953*7.185
09/05/2006 03:30:00*7.18945*7.1903*7.205*7.185
09/05/2006 03:35:00*7.1898*7.18935*7.2005*7.18775
09/05/2006 03:40:00*7.1896*7.1937*7.19525*7.1872
09/05/2006 03:45:00*7.196*7.19065*7.1963*7.19025
09/05/2006 03:50:00*7.18895*7.1885*7.1935*7.18825
09/05/2006 03:55:00*7.18845*7.195*7.195*7.18845
09/05/2006 04:00:00*7.195*7.191*7.195*7.1865
09/05/2006 04:05:00*7.1915*7.1905*7.1975*7.1877
09/05/2006 04:10:00*7.19*7.184*7.1935*7.18245
09/05/2006 04:15:00*7.1835*7.1796*7.1856*7.17805
09/05/2006 04:20:00*7.1795*7.1823*7.185*7.17845
09/05/2006 04:25:00*7.1819*7.1815*7.1963*7.18095
09/05/2006 04:30:00*7.1873*7.1843*7.1875*7.17845
09/05/2006 04:35:00*7.18415*7.185*7.1935*7.17875
09/05/2006 04:40:00*7.1848*7.1861*7.1861*7.17945
09/05/2006 04:45:00*7.1874*7.1751*7.191*7.17445
09/05/2006 04:50:00*7.1755*7.1748*7.1785*7.1727
09/05/2006 04:55:00*7.176*7.17495*7.1789*7.1714
09/05/2006 05:00:00*7.1748*7.1725*7.1835*7.17095
09/05/2006 05:05:00*7.1725*7.1715*7.175*7.16945
09/05/2006 05:10:00*7.17045*7.1676*7.1725*7.16345
09/05/2006 05:15:00*7.1645*7.165*7.168*7.16225
09/05/2006 05:20:00*7.16525*7.1601*7.1699*7.15595
09/05/2006 05:25:00*7.163*7.164*7.171*7.1565
09/05/2006 05:30:00*7.16245*7.1675*7.171*7.16045
09/05/2006 05:35:00*7.16675*7.171*7.1726*7.1568
09/05/2006 05:40:00*7.17025*7.1668*7.176*7.16475
09/05/2006 05:45:00*7.168*7.1673*7.168*7.16495
09/05/2006 05:50:00*7.1665*7.1683*7.17*7.1641
09/05/2006 05:55:00*7.1678*7.1658*7.1683*7.16345
09/05/2006 06:00:00*7.167*7.15955*7.1785*7.1463
09/05/2006 06:05:00*7.15915*7.1613*7.16285*7.15245
09/05/2006 06:10:00*7.1609*7.1611*7.1635*7.1492
09/05/2006 06:15:00*7.1613*7.1648*7.1675*7.15725
09/05/2006 06:20:00*7.1648*7.1621*7.1648*7.16045
09/05/2006 06:25:00*7.162*7.16035*7.1665*7.15725
09/05/2006 06:30:00*7.1605*7.1608*7.1616*7.15675
09/05/2006 06:35:00*7.16025*7.15975*7.1609*7.1575
09/05/2006 06:40:00*7.1595*7.16375*7.16575*7.1595
09/05/2006 06:45:00*7.16475*7.1671*7.1691*7.1586
09/05/2006 06:50:00*7.1665*7.1673*7.1687*7.16525
09/05/2006 06:55:00*7.16875*7.174*7.1741*7.1665
09/05/2006 07:00:00*7.17255*7.1738*7.17455*7.16845
09/05/2006 07:05:00*7.17475*7.1731*7.18*7.1725
09/05/2006 07:10:00*7.1726*7.17135*7.1766*7.1707
09/05/2006 07:15:00*7.17255*7.17925*7.17925*7.1713
09/05/2006 07:20:00*7.1783*7.17225*7.17975*7.1693
09/05/2006 07:25:00*7.1723*7.1705*7.17505*7.1688
09/05/2006 07:30:00*7.1735*7.1758*7.17675*7.1705
09/05/2006 07:35:00*7.17575*7.1771*7.18155*7.1733
09/05/2006 07:40:00*7.17755*7.1813*7.18355*7.1765
09/05/2006 07:45:00*7.1828*7.188*7.19025*7.1808
09/05/2006 07:50:00*7.18705*7.185*7.2005*7.1838
09/05/2006 07:55:00*7.189*7.1892*7.1935*7.185
09/05/2006 08:00:00*7.1875*7.1875*7.19275*7.186
09/05/2006 08:05:00*7.1918*7.18855*7.19455*7.1869
09/05/2006 08:10:00*7.18865*7.1913*7.19325*7.182
09/05/2006 08:15:00*7.19155*7.1915*7.19325*7.1883
09/05/2006 08:20:00*7.1903*7.1949*7.2025*7.1883
09/05/2006 08:25:00*7.1925*7.19565*7.19865*7.1925
09/05/2006 08:30:00*7.1957*7.1954*7.19945*7.1888
09/05/2006 08:35:00*7.19555*7.188*7.1993*7.1863
09/05/2006 08:40:00*7.18855*7.1868*7.19055*7.1862
09/05/2006 08:45:00*7.18975*7.195*7.1987*7.1868
09/05/2006 08:50:00*7.19605*7.1951*7.19625*7.1876
09/05/2006 08:55:00*7.19625*7.1943*7.1994*7.1878
09/05/2006 09:00:00*7.1955*7.1888*7.1958*7.1888
09/05/2006 09:05:00*7.1915*7.1875*7.1975*7.1875
09/05/2006 09:10:00*7.18725*7.18265*7.1913*7.1812
09/05/2006 09:15:00*7.1826*7.1825*7.1917*7.175
09/05/2006 09:20:00*7.18205*7.18145*7.1881*7.1799
09/05/2006 09:25:00*7.182*7.19035*7.19405*7.1798
09/05/2006 09:30:00*7.189*7.1921*7.19455*7.1863
09/05/2006 09:35:00*7.19345*7.18965*7.19455*7.1888
09/05/2006 09:40:00*7.19225*7.1958*7.19755*7.1876
09/05/2006 09:45:00*7.1963*7.1985*7.203*7.192
09/05/2006 09:50:00*7.2035*7.19265*7.2035*7.192
09/05/2006 09:55:00*7.1913*7.18785*7.196*7.1823
09/05/2006 10:00:00*7.1878*7.18905*7.1935*7.1825
09/05/2006 10:05:00*7.1881*7.18855*7.1922*7.1843
09/05/2006 10:10:00*7.188*7.1856*7.1925*7.1848
09/05/2006 10:15:00*7.18555*7.186*7.1922*7.1827
09/05/2006 10:20:00*7.187*7.1843*7.188*7.183
09/05/2006 10:25:00*7.18475*7.1878*7.19505*7.1829
09/05/2006 10:30:00*7.18735*7.188*7.1915*7.1843
09/05/2006 10:35:00*7.18605*7.1856*7.19295*7.1845
09/05/2006 10:40:00*7.1854*7.18715*7.1927*7.1826
09/05/2006 10:45:00*7.18725*7.1849*7.19425*7.1826
09/05/2006 10:50:00*7.1868*7.1885*7.1938*7.1841
09/05/2006 10:55:00*7.18905*7.1885*7.1947*7.1858
09/05/2006 11:00:00*7.1935*7.19*7.1945*7.1838
09/05/2006 11:05:00*7.18805*7.1845*7.1947*7.182
09/05/2006 11:10:00*7.1865*7.1853*7.1962*7.1801
09/05/2006 11:15:00*7.185*7.1723*7.188*7.1723
09/05/2006 11:20:00*7.1726*7.1738*7.18095*7.1723
09/05/2006 11:25:00*7.17435*7.18015*7.18355*7.169
09/05/2006 11:30:00*7.17225*7.1658*7.18015*7.1658
09/05/2006 11:35:00*7.17815*7.1621*7.17815*7.1538
09/05/2006 11:40:00*7.17505*7.17605*7.17655*7.156
09/05/2006 11:45:00*7.1654*7.1682*7.17715*7.1625
09/05/2006 11:50:00*7.1647*7.1665*7.17645*7.1575
09/05/2006 11:55:00*7.1598*7.1625*7.17645*7.1593
09/05/2006 12:00:00*7.163*7.16575*7.17715*7.156
09/05/2006 12:05:00*7.1625*7.163*7.17705*7.1625
09/05/2006 12:10:00*7.17605*7.1635*7.17675*7.163
09/05/2006 12:15:00*7.1635*7.1648*7.17695*7.16
09/05/2006 12:20:00*7.165*7.1676*7.17875*7.1597
09/05/2006 12:25:00*7.17825*7.1675*7.17825*7.1625
09/05/2006 12:30:00*7.1625*7.1648*7.17*7.1625
09/05/2006 12:35:00*7.1946*7.1705*7.1946*7.1648
09/05/2006 12:40:00*7.17525*7.1701*7.18105*7.1665
09/05/2006 12:45:00*7.1686*7.171*7.175*7.161
09/05/2006 12:50:00*7.1848*7.1685*7.1888*7.165
09/05/2006 12:55:00*7.1863*7.187*7.1888*7.1685
09/05/2006 13:00:00*7.1863*7.1885*7.1888*7.1855
09/05/2006 13:05:00*7.17005*7.167*7.1888*7.1665
09/05/2006 13:10:00*7.1665*7.166*7.167*7.1648
09/05/2006 13:15:00*7.1655*7.1455*7.16745*7.1455
09/05/2006 13:20:00*7.1665*7.166*7.1735*7.1455
09/05/2006 13:25:00*7.1655*7.1965*7.1973*7.1655
09/05/2006 13:30:00*7.1953*7.1935*7.1965*7.1935
09/05/2006 13:35:00*7.197*7.1953*7.197*7.1935
09/05/2006 13:40:00*7.1953*7.1953*7.1953*7.1953
09/05/2006 13:45:00*7.1953*7.1953*7.1953*7.1953
09/05/2006 13:50:00*7.1928*7.1665*7.1953*7.1665
09/05/2006 13:55:00*7.1665*7.1636*7.1665*7.1615
09/05/2006 14:00:00*7.165*7.1635*7.197*7.1635
09/05/2006 14:05:00*7.16645*7.1768*7.179*7.1635
09/05/2006 14:10:00*7.1768*7.1705*7.1783*7.1705
09/05/2006 14:15:00*7.1705*7.1705*7.1705*7.1705
09/05/2006 14:20:00*7.1705*7.1705*7.1705*7.1705
09/05/2006 14:25:00*7.167*7.16635*7.1705*7.1663
09/05/2006 14:30:00*7.16545*7.1651*7.16935*7.165
09/05/2006 14:35:00*7.197*7.1638*7.197*7.163
09/05/2006 14:40:00*7.16445*7.1695*7.17045*7.1638
09/05/2006 14:45:00*7.169*7.169*7.1695*7.169
09/05/2006 14:50:00*7.169*7.169*7.169*7.169
09/05/2006 14:55:00*7.17045*7.17*7.1725*7.169
09/05/2006 15:00:00*7.17025*7.1695*7.17025*7.1695
09/05/2006 15:05:00*7.17275*7.1698*7.17275*7.1625
09/05/2006 15:10:00*7.1698*7.166*7.1698*7.165
09/05/2006 15:15:00*7.1663*7.1663*7.1663*7.166
09/05/2006 15:20:00*7.16545*7.1651*7.1663*7.1625
09/05/2006 15:25:00*7.16745*7.167*7.16745*7.1651
09/05/2006 15:30:00*7.167*7.167*7.167*7.167
09/05/2006 15:35:00*7.17245*7.17*7.17295*7.167
09/05/2006 15:40:00*7.16795*7.1847*7.1847*7.1675
09/05/2006 15:45:00*7.185*7.1715*7.185*7.171
09/05/2006 15:50:00*7.1815*7.182*7.197*7.1715
09/05/2006 15:55:00*7.1763*7.1751*7.182*7.171
09/05/2006 16:00:00*7.1797*7.1826*7.1838*7.1751
09/05/2006 16:05:00*7.1838*7.184*7.184*7.1826
09/05/2006 16:10:00*7.186*7.17195*7.189*7.1715
09/05/2006 16:15:00*7.1715*7.1715*7.17195*7.1658
09/05/2006 16:20:00*7.17375*7.1863*7.188*7.1715
09/05/2006 16:25:00*7.1844*7.1849*7.1897*7.1696
09/05/2006 16:30:00*7.1875*7.1663*7.1899*7.166
09/05/2006 16:35:00*7.1663*7.1663*7.1663*7.1663
09/05/2006 16:40:00*7.1663*7.1663*7.1663*7.1663
09/05/2006 16:45:00*7.1723*7.1632*7.1777*7.1538
09/05/2006 16:50:00*7.17295*7.1652*7.17295*7.1623
09/05/2006 16:55:00*7.1635*7.169*7.175*7.162
09/05/2006 17:00:00*7.167*7.167*7.18*7.167
