09/03/2006 17:05:00*7.2235*7.2435*7.2435*7.21
09/03/2006 17:10:00*7.2435*7.2435*7.2435*7.2435
09/03/2006 17:15:00*7.23445*7.2345*7.2435*7.23445
09/03/2006 17:20:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:25:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:30:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:35:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:40:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:45:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:50:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 17:55:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:00:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:05:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:10:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:15:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:20:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:25:00*7.2345*7.2345*7.2345*7.2345
09/03/2006 18:30:00*7.235*7.22*7.235*7.22
09/03/2006 18:35:00*7.22*7.22*7.22*7.22
09/03/2006 18:40:00*7.22*7.22*7.22*7.22
09/03/2006 18:45:00*7.22*7.22*7.22*7.22
09/03/2006 18:50:00*7.23595*7.235*7.2365*7.22
09/03/2006 18:55:00*7.235*7.235*7.235*7.235
09/03/2006 19:00:00*7.23395*7.237*7.237*7.23395
09/03/2006 19:05:00*7.237*7.237*7.237*7.237
09/03/2006 19:10:00*7.237*7.237*7.237*7.237
09/03/2006 19:15:00*7.2351*7.235*7.237*7.235
09/03/2006 19:20:00*7.237*7.237*7.237*7.235
09/03/2006 19:25:00*7.235*7.2326*7.237*7.23145
09/03/2006 19:30:00*7.2125*7.2151*7.2326*7.2125
09/03/2006 19:35:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 19:40:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 19:45:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 19:50:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 19:55:00*7.22*7.22*7.22*7.2151
09/03/2006 20:00:00*7.22*7.22*7.22*7.22
09/03/2006 20:05:00*7.22*7.22*7.22*7.22
09/03/2006 20:10:00*7.21145*7.2125*7.22*7.2108
09/03/2006 20:15:00*7.2125*7.2125*7.2125*7.2125
09/03/2006 20:20:00*7.2125*7.2125*7.2125*7.2125
09/03/2006 20:25:00*7.2053*7.2053*7.2125*7.2053
09/03/2006 20:30:00*7.2053*7.2053*7.2053*7.2053
09/03/2006 20:35:00*7.2053*7.2053*7.2053*7.2053
09/03/2006 20:40:00*7.2053*7.2053*7.2053*7.2053
09/03/2006 20:45:00*7.20895*7.2101*7.2101*7.2053
09/03/2006 20:50:00*7.21*7.21*7.2101*7.21
09/03/2006 20:55:00*7.21*7.21*7.21*7.21
09/03/2006 21:00:00*7.21*7.21*7.21*7.21
09/03/2006 21:05:00*7.22*7.22*7.22*7.21
09/03/2006 21:10:00*7.22*7.22*7.22*7.22
09/03/2006 21:15:00*7.21395*7.2155*7.22*7.21395
09/03/2006 21:20:00*7.2155*7.2155*7.2155*7.2155
09/03/2006 21:25:00*7.2155*7.2151*7.2155*7.21395
09/03/2006 21:30:00*7.21525*7.21395*7.2163*7.212
09/03/2006 21:35:00*7.2151*7.191*7.2151*7.191
09/03/2006 21:40:00*7.191*7.191*7.191*7.191
09/03/2006 21:45:00*7.191*7.191*7.191*7.191
09/03/2006 21:50:00*7.191*7.191*7.191*7.191
09/03/2006 21:55:00*7.21345*7.2151*7.2151*7.191
09/03/2006 22:00:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:05:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:10:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:15:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:20:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:25:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:30:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:35:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:40:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:45:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:50:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 22:55:00*7.2151*7.2151*7.2151*7.2151
09/03/2006 23:00:00*7.1945*7.1945*7.2151*7.1945
09/03/2006 23:05:00*7.1945*7.1945*7.1945*7.1945
09/03/2006 23:10:00*7.1945*7.1945*7.1945*7.1945
09/03/2006 23:15:00*7.1945*7.1945*7.1945*7.1945
09/03/2006 23:20:00*7.1945*7.1945*7.1945*7.1945
09/03/2006 23:25:00*7.1945*7.1945*7.1945*7.1945
09/03/2006 23:30:00*7.1945*7.1945*7.1945*7.1945
09/03/2006 23:35:00*7.215*7.215*7.215*7.1945
09/03/2006 23:40:00*7.215*7.215*7.215*7.215
09/03/2006 23:45:00*7.215*7.215*7.215*7.215
09/03/2006 23:50:00*7.1945*7.1945*7.215*7.1945
09/03/2006 23:55:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:00:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:05:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:10:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:15:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:20:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:25:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:30:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:35:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:40:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:45:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:50:00*7.1945*7.1945*7.1945*7.1945
09/04/2006 00:55:00*7.21895*7.215*7.2201*7.1945
09/04/2006 01:00:00*7.20895*7.2151*7.2151*7.2
09/04/2006 01:05:00*7.214*7.21*7.2151*7.20895
09/04/2006 01:10:00*7.21*7.2051*7.2126*7.20395
09/04/2006 01:15:00*7.2051*7.2051*7.2051*7.2051
09/04/2006 01:20:00*7.20145*7.205*7.20575*7.1945
09/04/2006 01:25:00*7.205*7.205*7.205*7.205
09/04/2006 01:30:00*7.205*7.205*7.205*7.205
09/04/2006 01:35:00*7.2025*7.1925*7.205*7.19145
09/04/2006 01:40:00*7.19325*7.19125*7.1988*7.185
09/04/2006 01:45:00*7.1913*7.1913*7.1913*7.19125
09/04/2006 01:50:00*7.19395*7.192*7.1951*7.1913
09/04/2006 01:55:00*7.1913*7.19255*7.194*7.1913
09/04/2006 02:00:00*7.193*7.1921*7.193*7.19065
09/04/2006 02:05:00*7.1925*7.1901*7.1926*7.18795
09/04/2006 02:10:00*7.1913*7.19105*7.2016*7.175
09/04/2006 02:15:00*7.1916*7.1888*7.1916*7.18745
09/04/2006 02:20:00*7.189*7.1878*7.1901*7.18665
09/04/2006 02:25:00*7.18645*7.19005*7.195*7.18645
09/04/2006 02:30:00*7.1901*7.19*7.1901*7.185
09/04/2006 02:35:00*7.18985*7.1925*7.195*7.185
09/04/2006 02:40:00*7.1926*7.1935*7.1988*7.18875
09/04/2006 02:45:00*7.19*7.1935*7.1958*7.18845
09/04/2006 02:50:00*7.193*7.1917*7.1968*7.19075
09/04/2006 02:55:00*7.1917*7.196*7.2*7.1917
09/04/2006 03:00:00*7.1985*7.185*7.1985*7.185
09/04/2006 03:05:00*7.187*7.1908*7.1929*7.185
09/04/2006 03:10:00*7.191*7.1933*7.19385*7.19025
09/04/2006 03:15:00*7.1933*7.194*7.194*7.19275
09/04/2006 03:20:00*7.19325*7.193*7.1975*7.19145
09/04/2006 03:25:00*7.1925*7.1926*7.205*7.19195
09/04/2006 03:30:00*7.19245*7.1926*7.1936*7.19195
09/04/2006 03:35:00*7.19275*7.1938*7.1938*7.1925
09/04/2006 03:40:00*7.19445*7.2038*7.2076*7.1938
09/04/2006 03:45:00*7.20435*7.2071*7.2136*7.20325
09/04/2006 03:50:00*7.21075*7.2078*7.2113*7.20625
09/04/2006 03:55:00*7.20695*7.2055*7.2078*7.20495
09/04/2006 04:00:00*7.2043*7.19625*7.2055*7.19595
09/04/2006 04:05:00*7.1961*7.19595*7.1988*7.19475
09/04/2006 04:10:00*7.19625*7.1955*7.1963*7.1955
09/04/2006 04:15:00*7.1963*7.19595*7.1963*7.1955
09/04/2006 04:20:00*7.1961*7.19345*7.19655*7.19345
09/04/2006 04:25:00*7.19475*7.1975*7.1981*7.1902
09/04/2006 04:30:00*7.19345*7.1943*7.1975*7.19175
09/04/2006 04:35:00*7.19425*7.19375*7.1943*7.18975
09/04/2006 04:40:00*7.19345*7.19285*7.1941*7.18925
09/04/2006 04:45:00*7.19125*7.197*7.1976*7.19095
09/04/2006 04:50:00*7.2*7.20195*7.205*7.1965
09/04/2006 04:55:00*7.20255*7.20205*7.205*7.20075
09/04/2006 05:00:00*7.19655*7.1976*7.2021*7.19045
09/04/2006 05:05:00*7.195*7.19755*7.1976*7.1935
09/04/2006 05:10:00*7.19795*7.1976*7.1986*7.19695
09/04/2006 05:15:00*7.1985*7.1938*7.1986*7.19195
09/04/2006 05:20:00*7.19195*7.1905*7.1938*7.1905
09/04/2006 05:25:00*7.1915*7.19005*7.1915*7.18945
09/04/2006 05:30:00*7.19*7.1915*7.195*7.186
09/04/2006 05:35:00*7.18945*7.1888*7.1935*7.1865
09/04/2006 05:40:00*7.18885*7.1875*7.18885*7.18695
09/04/2006 05:45:00*7.187*7.1835*7.1884*7.18195
09/04/2006 05:50:00*7.1885*7.1845*7.1885*7.18345
09/04/2006 05:55:00*7.18355*7.18275*7.1853*7.1813
09/04/2006 06:00:00*7.18255*7.17655*7.1835*7.17655
09/04/2006 06:05:00*7.178*7.1783*7.18085*7.173
09/04/2006 06:10:00*7.17755*7.1751*7.1841*7.175
09/04/2006 06:15:00*7.175*7.16625*7.1791*7.16625
09/04/2006 06:20:00*7.1663*7.16205*7.1712*7.15745
09/04/2006 06:25:00*7.1621*7.17175*7.1813*7.16205
09/04/2006 06:30:00*7.1706*7.17105*7.175*7.1695
09/04/2006 06:35:00*7.1711*7.17545*7.17755*7.17
09/04/2006 06:40:00*7.1765*7.1745*7.17655*7.17375
09/04/2006 06:45:00*7.1753*7.17675*7.17865*7.17355
09/04/2006 06:50:00*7.1767*7.1768*7.1773*7.1758
09/04/2006 06:55:00*7.1768*7.1765*7.1768*7.1755
09/04/2006 07:00:00*7.17625*7.1745*7.1783*7.1745
09/04/2006 07:05:00*7.1753*7.1745*7.1753*7.1745
09/04/2006 07:10:00*7.17455*7.17305*7.1746*7.173
09/04/2006 07:15:00*7.173*7.1726*7.185*7.1715
09/04/2006 07:20:00*7.17295*7.171*7.1731*7.17
09/04/2006 07:25:00*7.17125*7.16895*7.1737*7.16895
09/04/2006 07:30:00*7.169*7.17085*7.1735*7.16625
09/04/2006 07:35:00*7.17175*7.1716*7.1735*7.16925
09/04/2006 07:40:00*7.1715*7.1733*7.1746*7.17085
09/04/2006 07:45:00*7.17545*7.17515*7.181*7.1712
09/04/2006 07:50:00*7.1752*7.175*7.1769*7.17325
09/04/2006 07:55:00*7.17525*7.1768*7.17775*7.1745
09/04/2006 08:00:00*7.1766*7.1758*7.1768*7.1755
09/04/2006 08:05:00*7.17675*7.174*7.17675*7.174
09/04/2006 08:10:00*7.17865*7.181*7.18325*7.174
09/04/2006 08:15:00*7.181*7.1825*7.18305*7.181
09/04/2006 08:20:00*7.18315*7.182*7.18515*7.1815
09/04/2006 08:25:00*7.18425*7.1842*7.187*7.182
09/04/2006 08:30:00*7.18575*7.1866*7.18805*7.183
09/04/2006 08:35:00*7.186*7.1912*7.19495*7.186
09/04/2006 08:40:00*7.19165*7.19215*7.19305*7.185
09/04/2006 08:45:00*7.196*7.19205*7.196*7.1911
09/04/2006 08:50:00*7.1905*7.185*7.19275*7.1775
09/04/2006 08:55:00*7.18695*7.186*7.18845*7.1837
09/04/2006 09:00:00*7.18655*7.18715*7.18805*7.185
09/04/2006 09:05:00*7.1868*7.1906*7.19355*7.1865
09/04/2006 09:10:00*7.19005*7.188*7.1906*7.1875
09/04/2006 09:15:00*7.187*7.1853*7.18845*7.1845
09/04/2006 09:20:00*7.1849*7.1935*7.1935*7.184
09/04/2006 09:25:00*7.195*7.1933*7.195*7.1903
09/04/2006 09:30:00*7.19075*7.1888*7.195*7.1882
09/04/2006 09:35:00*7.18835*7.1807*7.1935*7.1782
09/04/2006 09:40:00*7.1805*7.17705*7.1807*7.1767
09/04/2006 09:45:00*7.177*7.1751*7.1779*7.17025
09/04/2006 09:50:00*7.17505*7.17665*7.18075*7.171
09/04/2006 09:55:00*7.1765*7.17945*7.1845*7.1726
09/04/2006 10:00:00*7.1796*7.1801*7.185*7.17595
09/04/2006 10:05:00*7.17775*7.177*7.1801*7.1765
09/04/2006 10:10:00*7.177*7.17455*7.177*7.1735
09/04/2006 10:15:00*7.1746*7.1752*7.176*7.1745
09/04/2006 10:20:00*7.1745*7.1753*7.1753*7.1745
09/04/2006 10:25:00*7.17545*7.1755*7.1766*7.17295
09/04/2006 10:30:00*7.1745*7.1688*7.1755*7.16605
09/04/2006 10:35:00*7.1686*7.1661*7.1708*7.16315
09/04/2006 10:40:00*7.16445*7.1658*7.185*7.16095
09/04/2006 10:45:00*7.1656*7.1653*7.1675*7.16345
09/04/2006 10:50:00*7.164*7.1677*7.1728*7.164
09/04/2006 10:55:00*7.1675*7.1672*7.1695*7.1672
09/04/2006 11:00:00*7.1685*7.17*7.185*7.1672
09/04/2006 11:05:00*7.17*7.1795*7.1795*7.1643
09/04/2006 11:10:00*7.176*7.1713*7.1833*7.1705
09/04/2006 11:15:00*7.175*7.175*7.175*7.1713
09/04/2006 11:20:00*7.175*7.1683*7.175*7.1665
09/04/2006 11:25:00*7.1688*7.1625*7.17125*7.155
09/04/2006 11:30:00*7.185*7.1591*7.185*7.155
09/04/2006 11:35:00*7.159*7.1646*7.16805*7.1545
09/04/2006 11:40:00*7.1645*7.1645*7.17005*7.1645
09/04/2006 11:45:00*7.165*7.16765*7.16765*7.1625
09/04/2006 11:50:00*7.16355*7.163*7.1702*7.1615
09/04/2006 11:55:00*7.1625*7.1625*7.163*7.1625
09/04/2006 12:00:00*7.17405*7.1676*7.17405*7.1625
09/04/2006 12:05:00*7.168*7.1721*7.1748*7.1675
09/04/2006 12:10:00*7.17405*7.185*7.185*7.166
09/04/2006 12:15:00*7.17355*7.17175*7.185*7.16955
09/04/2006 12:20:00*7.17175*7.17175*7.17175*7.17175
09/04/2006 12:25:00*7.17975*7.1707*7.17975*7.1707
09/04/2006 12:30:00*7.1708*7.1788*7.17975*7.1707
09/04/2006 12:35:00*7.1788*7.1788*7.1788*7.1788
09/04/2006 12:40:00*7.1613*7.1613*7.1788*7.1613
09/04/2006 12:45:00*7.1613*7.1585*7.16675*7.1585
09/04/2006 12:50:00*7.1585*7.1585*7.1585*7.1585
09/04/2006 12:55:00*7.16095*7.185*7.185*7.1585
09/04/2006 13:00:00*7.185*7.185*7.185*7.185
09/04/2006 13:05:00*7.1613*7.1613*7.185*7.1613
09/04/2006 13:10:00*7.1613*7.1613*7.1613*7.1613
09/04/2006 13:15:00*7.16095*7.16*7.16675*7.16
09/04/2006 13:20:00*7.15975*7.1588*7.16615*7.1588
09/04/2006 13:25:00*7.16095*7.1565*7.16675*7.1565
09/04/2006 13:30:00*7.1565*7.16*7.16675*7.1565
09/04/2006 13:35:00*7.16*7.1613*7.16745*7.16
09/04/2006 13:40:00*7.1613*7.16805*7.16805*7.1613
09/04/2006 13:45:00*7.1625*7.1625*7.16805*7.1625
09/04/2006 13:50:00*7.1625*7.1625*7.1625*7.1625
09/04/2006 13:55:00*7.16225*7.16815*7.16815*7.1612
09/04/2006 14:00:00*7.16745*7.1675*7.1682*7.16745
09/04/2006 14:05:00*7.1613*7.1613*7.1675*7.1613
09/04/2006 14:10:00*7.16095*7.16675*7.16675*7.16
09/04/2006 14:15:00*7.1455*7.1455*7.16675*7.1455
09/04/2006 14:20:00*7.1455*7.1455*7.1455*7.1455
09/04/2006 14:25:00*7.15975*7.1596*7.16655*7.1455
09/04/2006 14:30:00*7.1596*7.1596*7.1596*7.1596
09/04/2006 14:35:00*7.1596*7.1596*7.1596*7.1596
09/04/2006 14:40:00*7.1596*7.1596*7.1596*7.1596
09/04/2006 14:45:00*7.1596*7.1596*7.1596*7.1596
09/04/2006 14:50:00*7.1596*7.1596*7.1596*7.1596
09/04/2006 14:55:00*7.1596*7.16675*7.16675*7.1596
09/04/2006 15:00:00*7.1625*7.1788*7.1838*7.1625
09/04/2006 15:05:00*7.1788*7.1788*7.1788*7.1788
09/04/2006 15:10:00*7.17855*7.1778*7.1788*7.1455
09/04/2006 15:15:00*7.17725*7.1763*7.1778*7.1763
09/04/2006 15:20:00*7.16975*7.1687*7.1763*7.1687
09/04/2006 15:25:00*7.1687*7.1687*7.1687*7.1687
09/04/2006 15:30:00*7.1687*7.1687*7.1687*7.1687
09/04/2006 15:35:00*7.1687*7.1687*7.1687*7.1687
09/04/2006 15:40:00*7.1687*7.1687*7.1687*7.1687
09/04/2006 15:45:00*7.1701*7.1701*7.1701*7.1687
09/04/2006 15:50:00*7.1615*7.1623*7.1701*7.1599
09/04/2006 15:55:00*7.1623*7.1623*7.1623*7.1623
09/04/2006 16:00:00*7.169*7.1688*7.1705*7.1623
09/04/2006 16:05:00*7.1688*7.1688*7.1688*7.1688
09/04/2006 16:10:00*7.171*7.1713*7.17225*7.1688
09/04/2006 16:15:00*7.1713*7.1713*7.1713*7.1713
09/04/2006 16:20:00*7.17345*7.1738*7.17475*7.1713
09/04/2006 16:25:00*7.17345*7.1613*7.1738*7.1563
09/04/2006 16:30:00*7.1575*7.1663*7.1663*7.1575
09/04/2006 16:35:00*7.1624*7.1613*7.1663*7.1613
09/04/2006 16:40:00*7.1613*7.1613*7.1613*7.1613
09/04/2006 16:45:00*7.1587*7.1587*7.1613*7.1587
09/04/2006 16:50:00*7.1587*7.1587*7.1587*7.1587
09/04/2006 16:55:00*7.1587*7.1587*7.1587*7.1587
09/04/2006 17:00:00*7.1613*7.1613*7.1613*7.1587
