08/31/2006 17:05:00*7.1993*7.1993*7.1993*7.1993
08/31/2006 17:10:00*7.1993*7.1993*7.1993*7.1993
08/31/2006 17:15:00*7.1993*7.1993*7.1993*7.1993
08/31/2006 17:25:00*7.1993*7.1993*7.1993*7.1993
08/31/2006 17:30:00*7.1993*7.1993*7.1993*7.1993
08/31/2006 17:35:00*7.2105*7.2101*7.2105*7.1993
08/31/2006 17:40:00*7.2101*7.2101*7.2101*7.2101
08/31/2006 17:45:00*7.212*7.2103*7.212*7.203
08/31/2006 17:50:00*7.2075*7.2051*7.2118*7.205
08/31/2006 17:55:00*7.2156*7.2151*7.2156*7.2051
08/31/2006 18:00:00*7.20545*7.20795*7.2151*7.2051
08/31/2006 18:05:00*7.20795*7.20795*7.20795*7.20795
08/31/2006 18:10:00*7.20795*7.20795*7.20795*7.20795
08/31/2006 18:15:00*7.20795*7.20795*7.20795*7.20795
08/31/2006 18:20:00*7.20795*7.20795*7.20795*7.20795
08/31/2006 18:25:00*7.20795*7.20795*7.20795*7.20795
08/31/2006 18:30:00*7.20795*7.20795*7.20795*7.20795
08/31/2006 18:35:00*7.2003*7.1962*7.20795*7.195
08/31/2006 18:40:00*7.1979*7.1982*7.20845*7.195
08/31/2006 18:45:00*7.1988*7.205*7.2063*7.1982
08/31/2006 18:50:00*7.2048*7.2013*7.2103*7.1988
08/31/2006 18:55:00*7.205*7.2125*7.215*7.2013
08/31/2006 19:00:00*7.2095*7.207*7.2125*7.203
08/31/2006 19:05:00*7.2125*7.206*7.2172*7.205
08/31/2006 19:10:00*7.208*7.212*7.215*7.206
08/31/2006 19:15:00*7.2135*7.2182*7.225*7.212
08/31/2006 19:20:00*7.2207*7.2085*7.2207*7.2085
08/31/2006 19:25:00*7.2085*7.2085*7.2085*7.2085
08/31/2006 19:30:00*7.2085*7.2085*7.2085*7.2085
08/31/2006 19:35:00*7.2085*7.2085*7.2085*7.2085
08/31/2006 19:40:00*7.208*7.2076*7.2085*7.2076
08/31/2006 19:45:00*7.2076*7.2076*7.2076*7.2076
08/31/2006 19:50:00*7.2076*7.2076*7.2076*7.2076
08/31/2006 19:55:00*7.2076*7.2076*7.2076*7.2076
08/31/2006 20:00:00*7.2076*7.2076*7.2076*7.2076
08/31/2006 20:05:00*7.207*7.207*7.2076*7.207
08/31/2006 20:10:00*7.2085*7.2081*7.2085*7.207
08/31/2006 20:15:00*7.208*7.2086*7.2095*7.1975
08/31/2006 20:20:00*7.2085*7.2085*7.2086*7.2085
08/31/2006 20:25:00*7.2085*7.2085*7.2085*7.2085
08/31/2006 20:30:00*7.21145*7.209*7.2115*7.202
08/31/2006 20:35:00*7.2086*7.215*7.215*7.2086
08/31/2006 20:40:00*7.1955*7.1955*7.215*7.1955
08/31/2006 20:45:00*7.2088*7.2083*7.2088*7.1955
08/31/2006 20:50:00*7.2083*7.2083*7.2083*7.2083
08/31/2006 20:55:00*7.2078*7.2073*7.2083*7.2073
08/31/2006 21:00:00*7.2006*7.2015*7.2073*7.199
08/31/2006 21:05:00*7.195*7.195*7.2015*7.195
08/31/2006 21:10:00*7.195*7.195*7.195*7.195
08/31/2006 21:15:00*7.183*7.183*7.195*7.183
08/31/2006 21:20:00*7.183*7.183*7.183*7.183
08/31/2006 21:25:00*7.20945*7.2095*7.2095*7.183
08/31/2006 21:30:00*7.203*7.21025*7.21025*7.203
08/31/2006 21:35:00*7.212*7.209*7.212*7.209
08/31/2006 21:40:00*7.209*7.209*7.209*7.209
08/31/2006 21:45:00*7.209*7.209*7.209*7.209
08/31/2006 21:50:00*7.209*7.209*7.209*7.209
08/31/2006 21:55:00*7.209*7.209*7.209*7.209
08/31/2006 22:00:00*7.209*7.209*7.209*7.209
08/31/2006 22:05:00*7.209*7.209*7.209*7.209
08/31/2006 22:10:00*7.20925*7.2091*7.2095*7.2088
08/31/2006 22:15:00*7.2091*7.2091*7.2091*7.2091
08/31/2006 22:20:00*7.2085*7.2081*7.2091*7.2081
08/31/2006 22:25:00*7.2021*7.2015*7.21125*7.195
08/31/2006 22:30:00*7.20955*7.2*7.20955*7.2
08/31/2006 22:35:00*7.2*7.2*7.2*7.2
08/31/2006 22:40:00*7.2*7.2*7.2*7.2
08/31/2006 22:45:00*7.2*7.2*7.2*7.2
08/31/2006 22:50:00*7.2*7.2*7.2*7.2
08/31/2006 22:55:00*7.2011*7.2006*7.20905*7.2
08/31/2006 23:00:00*7.1986*7.198*7.20775*7.198
08/31/2006 23:05:00*7.198*7.198*7.198*7.198
08/31/2006 23:10:00*7.198*7.198*7.198*7.198
08/31/2006 23:15:00*7.198*7.198*7.198*7.198
08/31/2006 23:20:00*7.198*7.198*7.198*7.198
08/31/2006 23:25:00*7.198*7.198*7.198*7.198
08/31/2006 23:30:00*7.198*7.198*7.198*7.198
08/31/2006 23:35:00*7.198*7.198*7.198*7.198
08/31/2006 23:40:00*7.198*7.198*7.198*7.198
08/31/2006 23:45:00*7.1981*7.1975*7.20755*7.197
08/31/2006 23:50:00*7.1975*7.1975*7.1975*7.1975
08/31/2006 23:55:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 00:00:00*7.19795*7.1978*7.20765*7.1975
09/01/2006 00:05:00*7.1976*7.1968*7.20755*7.1968
09/01/2006 00:10:00*7.20715*7.20755*7.20755*7.196
09/01/2006 00:15:00*7.1975*7.1975*7.20755*7.1975
09/01/2006 00:20:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 00:25:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 00:30:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 00:35:00*7.19*7.19*7.1975*7.19
09/01/2006 00:40:00*7.19*7.19*7.19*7.19
09/01/2006 00:45:00*7.19745*7.1975*7.1975*7.19
09/01/2006 00:50:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 00:55:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 01:00:00*7.1975*7.1975*7.1975*7.1975
09/01/2006 01:05:00*7.1845*7.1845*7.1975*7.1845
09/01/2006 01:10:00*7.1845*7.1845*7.1845*7.1845
09/01/2006 01:15:00*7.185*7.185*7.185*7.1845
09/01/2006 01:20:00*7.20625*7.1951*7.20625*7.185
09/01/2006 01:25:00*7.1951*7.1951*7.1951*7.1951
09/01/2006 01:30:00*7.195*7.195*7.1951*7.195
09/01/2006 01:35:00*7.195*7.195*7.195*7.195
09/01/2006 01:40:00*7.195*7.195*7.195*7.195
09/01/2006 01:45:00*7.20195*7.202*7.2046*7.19495
09/01/2006 01:50:00*7.19995*7.2046*7.2071*7.19995
09/01/2006 01:55:00*7.1975*7.2021*7.2046*7.19745
09/01/2006 02:00:00*7.2045*7.207*7.2071*7.19995
09/01/2006 02:05:00*7.2051*7.208*7.2083*7.185
09/01/2006 02:10:00*7.20475*7.202*7.208*7.20095
09/01/2006 02:15:00*7.2015*7.2005*7.2021*7.1855
09/01/2006 02:20:00*7.2015*7.1968*7.2015*7.19675
09/01/2006 02:25:00*7.19425*7.19505*7.1986*7.19255
09/01/2006 02:30:00*7.1951*7.1916*7.1951*7.19145
09/01/2006 02:35:00*7.191*7.2005*7.2058*7.19045
09/01/2006 02:40:00*7.20045*7.19505*7.2008*7.195
09/01/2006 02:45:00*7.19625*7.19635*7.1966*7.19325
09/01/2006 02:50:00*7.1952*7.196*7.1976*7.19495
09/01/2006 02:55:00*7.1965*7.1973*7.198*7.1957
09/01/2006 03:00:00*7.1973*7.1913*7.1973*7.18975
09/01/2006 03:05:00*7.1913*7.1925*7.1925*7.18645
09/01/2006 03:10:00*7.1945*7.1926*7.1945*7.186
09/01/2006 03:15:00*7.192*7.195*7.195*7.18775
09/01/2006 03:20:00*7.1907*7.1968*7.1968*7.1907
09/01/2006 03:25:00*7.194*7.1973*7.1976*7.193
09/01/2006 03:30:00*7.195*7.19525*7.1986*7.19495
09/01/2006 03:35:00*7.1973*7.19715*7.19865*7.19525
09/01/2006 03:40:00*7.1997*7.1988*7.2013*7.19595
09/01/2006 03:45:00*7.1982*7.199*7.2*7.19595
09/01/2006 03:50:00*7.1985*7.2163*7.2275*7.19845
09/01/2006 03:55:00*7.21025*7.2168*7.2201*7.20975
09/01/2006 04:00:00*7.21435*7.2166*7.2168*7.1997
09/01/2006 04:05:00*7.2118*7.2085*7.2168*7.20445
09/01/2006 04:10:00*7.20685*7.20445*7.2095*7.19975
09/01/2006 04:15:00*7.2063*7.19825*7.2095*7.19365
09/01/2006 04:20:00*7.1965*7.1978*7.2*7.1942
09/01/2006 04:25:00*7.2045*7.1951*7.2045*7.1912
09/01/2006 04:30:00*7.1925*7.1966*7.1966*7.19145
09/01/2006 04:35:00*7.19845*7.2095*7.2095*7.19495
09/01/2006 04:40:00*7.1985*7.1985*7.2095*7.19575
09/01/2006 04:45:00*7.1945*7.1956*7.1985*7.18895
09/01/2006 04:50:00*7.1951*7.18525*7.1956*7.18095
09/01/2006 04:55:00*7.18645*7.18585*7.19255*7.1817
09/01/2006 05:00:00*7.1871*7.1883*7.194*7.18345
09/01/2006 05:05:00*7.194*7.1998*7.1998*7.185
09/01/2006 05:10:00*7.1963*7.1995*7.1998*7.19195
09/01/2006 05:15:00*7.1996*7.19395*7.205*7.19395
09/01/2006 05:20:00*7.1965*7.2051*7.2051*7.18995
09/01/2006 05:25:00*7.20475*7.1978*7.2068*7.19425
09/01/2006 05:30:00*7.1985*7.1988*7.2*7.19675
09/01/2006 05:35:00*7.2045*7.2045*7.205*7.19725
09/01/2006 05:40:00*7.2015*7.19845*7.2045*7.19745
09/01/2006 05:45:00*7.195*7.201*7.20135*7.19495
09/01/2006 05:50:00*7.201*7.2038*7.2051*7.19845
09/01/2006 05:55:00*7.2058*7.1996*7.2066*7.19895
09/01/2006 06:00:00*7.20275*7.20355*7.2065*7.1967
09/01/2006 06:05:00*7.2035*7.2231*7.2253*7.203
09/01/2006 06:10:00*7.2233*7.22955*7.23155*7.222
09/01/2006 06:15:00*7.2285*7.2238*7.23005*7.215
09/01/2006 06:20:00*7.2259*7.2263*7.2293*7.2238
09/01/2006 06:25:00*7.22625*7.2248*7.2263*7.224
09/01/2006 06:30:00*7.22485*7.2193*7.22485*7.21875
09/01/2006 06:35:00*7.22125*7.21655*7.2236*7.213
09/01/2006 06:40:00*7.2152*7.2183*7.2195*7.2083
09/01/2006 06:45:00*7.21795*7.2221*7.2226*7.21625
09/01/2006 06:50:00*7.223*7.22635*7.2278*7.2205
09/01/2006 06:55:00*7.226*7.2266*7.2313*7.2248
09/01/2006 07:00:00*7.2273*7.23685*7.23685*7.2263
09/01/2006 07:05:00*7.23595*7.2293*7.23685*7.2285
09/01/2006 07:10:00*7.2315*7.22765*7.23155*7.2241
09/01/2006 07:15:00*7.2276*7.22755*7.22855*7.2265
09/01/2006 07:20:00*7.2315*7.2281*7.23155*7.227
09/01/2006 07:25:00*7.2308*7.2265*7.2308*7.2263
09/01/2006 07:30:00*7.22645*7.22765*7.22815*7.22625
09/01/2006 07:35:00*7.22645*7.2266*7.2281*7.22355
09/01/2006 07:40:00*7.225*7.22515*7.2276*7.2225
09/01/2006 07:45:00*7.223*7.21995*7.2276*7.2182
09/01/2006 07:50:00*7.2225*7.2229*7.2229*7.21965
09/01/2006 07:55:00*7.2205*7.2205*7.2243*7.2135
09/01/2006 08:00:00*7.22175*7.22125*7.2243*7.21875
09/01/2006 08:05:00*7.2225*7.2218*7.2248*7.21925
09/01/2006 08:10:00*7.22095*7.21895*7.2253*7.2172
09/01/2006 08:15:00*7.2178*7.22*7.2238*7.21645
09/01/2006 08:20:00*7.2213*7.22005*7.2213*7.21525
09/01/2006 08:25:00*7.2226*7.2151*7.2251*7.21195
09/01/2006 08:30:00*7.21945*7.2183*7.225*7.2007
09/01/2006 08:35:00*7.21695*7.22025*7.24125*7.21295
09/01/2006 08:40:00*7.22025*7.2198*7.224*7.21445
09/01/2006 08:45:00*7.22025*7.2233*7.2261*7.2166
09/01/2006 08:50:00*7.22295*7.2246*7.2265*7.219
09/01/2006 08:55:00*7.22425*7.2276*7.2363*7.204
09/01/2006 09:00:00*7.2288*7.2248*7.23*7.22245
09/01/2006 09:05:00*7.22445*7.21745*7.225*7.21525
09/01/2006 09:10:00*7.219*7.2328*7.23485*7.21745
09/01/2006 09:15:00*7.234*7.2322*7.2373*7.22475
09/01/2006 09:20:00*7.2338*7.2326*7.2338*7.22095
09/01/2006 09:25:00*7.232*7.2338*7.2373*7.23195
09/01/2006 09:30:00*7.23275*7.23265*7.236*7.204
09/01/2006 09:35:00*7.23375*7.237*7.24*7.23095
09/01/2006 09:40:00*7.23445*7.22915*7.237*7.2222
09/01/2006 09:45:00*7.22745*7.2375*7.2375*7.22595
09/01/2006 09:50:00*7.23405*7.236*7.2401*7.23095
09/01/2006 09:55:00*7.23505*7.2322*7.2398*7.2317
09/01/2006 10:00:00*7.2338*7.237*7.23755*7.2322
09/01/2006 10:05:00*7.23705*7.247*7.24835*7.22255
09/01/2006 10:10:00*7.2483*7.251*7.26*7.2403
09/01/2006 10:15:00*7.2511*7.2538*7.25435*7.24075
09/01/2006 10:20:00*7.25375*7.2531*7.25435*7.24385
09/01/2006 10:25:00*7.25275*7.2546*7.2565*7.2527
09/01/2006 10:30:00*7.2551*7.2501*7.257*7.24695
09/01/2006 10:35:00*7.2508*7.24925*7.2645*7.2448
09/01/2006 10:40:00*7.2453*7.2407*7.2526*7.2401
09/01/2006 10:45:00*7.24075*7.237*7.2413*7.23495
09/01/2006 10:50:00*7.2371*7.23125*7.2448*7.22695
09/01/2006 10:55:00*7.2313*7.235*7.2466*7.2277
09/01/2006 11:00:00*7.23505*7.2288*7.2411*7.22145
09/01/2006 11:05:00*7.23*7.2296*7.2339*7.22395
09/01/2006 11:10:00*7.2266*7.23125*7.2335*7.2266
09/01/2006 11:15:00*7.2313*7.2261*7.2351*7.22475
09/01/2006 11:20:00*7.22475*7.2256*7.2261*7.22345
09/01/2006 11:25:00*7.224*7.2263*7.2276*7.2238
09/01/2006 11:30:00*7.226*7.22985*7.2326*7.204
09/01/2006 11:35:00*7.2301*7.2356*7.2365*7.22775
09/01/2006 11:40:00*7.234*7.2351*7.2356*7.23145
09/01/2006 11:45:00*7.23395*7.23345*7.2351*7.2292
09/01/2006 11:50:00*7.2333*7.2381*7.2383*7.22995
09/01/2006 11:55:00*7.23725*7.2305*7.2383*7.2205
09/01/2006 12:00:00*7.22745*7.2178*7.2331*7.20975
09/01/2006 12:05:00*7.2178*7.2015*7.22225*7.19595
09/01/2006 12:10:00*7.2019*7.21705*7.21705*7.2015
09/01/2006 12:15:00*7.2065*7.2126*7.21915*7.2055
09/01/2006 12:20:00*7.2125*7.2151*7.22075*7.204
09/01/2006 12:25:00*7.2133*7.2138*7.22205*7.21065
09/01/2006 12:30:00*7.21445*7.21705*7.22075*7.2058
09/01/2006 12:35:00*7.2058*7.21585*7.21825*7.20445
09/01/2006 12:40:00*7.2096*7.20765*7.21705*7.2076
09/01/2006 12:45:00*7.20775*7.2101*7.2101*7.20765
09/01/2006 12:50:00*7.2101*7.2101*7.2101*7.2101
09/01/2006 12:55:00*7.2078*7.2101*7.2113*7.20775
09/01/2006 13:00:00*7.2101*7.2101*7.2101*7.2101
09/01/2006 13:05:00*7.2095*7.2141*7.2141*7.20395
09/01/2006 13:10:00*7.204*7.2141*7.2141*7.204
09/01/2006 13:15:00*7.21*7.2151*7.2151*7.21
09/01/2006 13:20:00*7.2135*7.21175*7.2151*7.211
09/01/2006 13:25:00*7.21095*7.2046*7.2141*7.20295
09/01/2006 13:30:00*7.2046*7.2036*7.2073*7.19995
09/01/2006 13:35:00*7.202*7.1965*7.2036*7.19645
09/01/2006 13:40:00*7.197*7.2005*7.21*7.1965
09/01/2006 13:45:00*7.2045*7.2016*7.2078*7.20045
09/01/2006 13:50:00*7.202*7.1995*7.2026*7.1995
09/01/2006 13:55:00*7.20195*7.20355*7.2098*7.1995
09/01/2006 14:00:00*7.20355*7.2032*7.2063*7.20315
09/01/2006 14:05:00*7.2038*7.2051*7.2063*7.20225
09/01/2006 14:10:00*7.2033*7.2032*7.2051*7.20315
09/01/2006 14:15:00*7.20075*7.207*7.2091*7.20075
09/01/2006 14:20:00*7.207*7.207*7.207*7.207
09/01/2006 14:25:00*7.207*7.207*7.207*7.207
09/01/2006 14:30:00*7.207*7.207*7.207*7.207
09/01/2006 14:35:00*7.20945*7.2101*7.2101*7.207
09/01/2006 14:40:00*7.2083*7.2091*7.2101*7.20825
09/01/2006 14:45:00*7.1975*7.20585*7.2091*7.1975
09/01/2006 14:50:00*7.2065*7.2102*7.2138*7.20585
09/01/2006 14:55:00*7.2067*7.2185*7.2338*7.19245
09/01/2006 15:00:00*7.22095*7.2288*7.2313*7.2138
09/01/2006 15:05:00*7.22815*7.24*7.2466*7.22345
09/01/2006 15:10:00*7.24*7.2301*7.2401*7.20675
09/01/2006 15:15:00*7.229*7.22845*7.2301*7.22845
09/01/2006 15:20:00*7.21*7.21*7.22845*7.21
09/01/2006 15:25:00*7.21*7.2286*7.2286*7.21
09/01/2006 15:30:00*7.2286*7.2286*7.2286*7.2286
09/01/2006 15:35:00*7.2286*7.2286*7.2286*7.2286
09/01/2006 15:40:00*7.2286*7.2286*7.2286*7.2286
09/01/2006 15:45:00*7.2286*7.2286*7.2286*7.2286
09/01/2006 15:50:00*7.2305*7.2311*7.2311*7.2286
09/01/2006 15:55:00*7.23145*7.2321*7.2321*7.2311
09/01/2006 16:00:00*7.2315*7.2311*7.2321*7.23045
09/01/2006 16:05:00*7.2308*7.2313*7.2313*7.23065
09/01/2006 16:10:00*7.2313*7.2313*7.2313*7.2313
09/01/2006 16:15:00*7.2313*7.2318*7.2318*7.23115
09/01/2006 16:20:00*7.23215*7.2331*7.2331*7.23045
09/01/2006 16:25:00*7.223*7.2311*7.2331*7.22295
09/01/2006 16:30:00*7.2311*7.2311*7.2311*7.2311
09/01/2006 16:35:00*7.2295*7.2321*7.2321*7.22945
09/01/2006 16:40:00*7.2325*7.2323*7.2331*7.23165
09/01/2006 16:45:00*7.233*7.2336*7.2336*7.2323
09/01/2006 16:50:00*7.23695*7.2076*7.2408*7.204
09/01/2006 16:55:00*7.2076*7.2296*7.2296*7.20695
09/01/2006 17:00:00*7.207*7.2076*7.2296*7.207
