08/30/2006 17:05:00*7.09045*7.0906*7.0906*7.0838
08/30/2006 17:10:00*7.0906*7.105*7.105*7.0906
08/30/2006 17:15:00*7.0823*7.0893*7.105*7.08225
08/30/2006 17:20:00*7.0893*7.0893*7.0893*7.0893
08/30/2006 17:25:00*7.0893*7.0893*7.0893*7.0893
08/30/2006 17:30:00*7.0875*7.0876*7.0893*7.08745
08/30/2006 17:35:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 17:40:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 17:45:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 17:50:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 17:55:00*7.105*7.105*7.105*7.0876
08/30/2006 18:00:00*7.105*7.105*7.105*7.105
08/30/2006 18:05:00*7.105*7.105*7.105*7.105
08/30/2006 18:10:00*7.105*7.105*7.105*7.105
08/30/2006 18:15:00*7.105*7.105*7.105*7.105
08/30/2006 18:20:00*7.105*7.105*7.105*7.105
08/30/2006 18:25:00*7.105*7.105*7.105*7.105
08/30/2006 18:30:00*7.105*7.105*7.105*7.105
08/30/2006 18:35:00*7.105*7.105*7.105*7.105
08/30/2006 18:40:00*7.105*7.105*7.105*7.105
08/30/2006 18:45:00*7.105*7.105*7.105*7.105
08/30/2006 18:50:00*7.105*7.105*7.105*7.105
08/30/2006 18:55:00*7.08865*7.0888*7.105*7.08865
08/30/2006 19:00:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:05:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:10:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:15:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:30:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:35:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:40:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:45:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:50:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 19:55:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 20:00:00*7.0888*7.0888*7.0888*7.0888
08/30/2006 20:05:00*7.08995*7.09*7.0901*7.0885
08/30/2006 20:10:00*7.09*7.09*7.09*7.09
08/30/2006 20:15:00*7.0888*7.088*7.09*7.088
08/30/2006 20:20:00*7.088*7.088*7.088*7.088
08/30/2006 20:25:00*7.088*7.088*7.088*7.088
08/30/2006 20:30:00*7.088*7.088*7.088*7.088
08/30/2006 20:35:00*7.088*7.088*7.088*7.088
08/30/2006 20:40:00*7.088*7.088*7.088*7.088
08/30/2006 20:45:00*7.088*7.088*7.088*7.088
08/30/2006 20:50:00*7.088*7.088*7.088*7.088
08/30/2006 20:55:00*7.088*7.088*7.088*7.088
08/30/2006 21:00:00*7.0863*7.0885*7.0888*7.086
08/30/2006 21:05:00*7.0885*7.0885*7.0885*7.0885
08/30/2006 21:10:00*7.0885*7.0885*7.0885*7.0885
08/30/2006 21:15:00*7.105*7.105*7.105*7.0885
08/30/2006 21:20:00*7.105*7.105*7.105*7.105
08/30/2006 21:25:00*7.105*7.105*7.105*7.105
08/30/2006 21:30:00*7.105*7.105*7.105*7.105
08/30/2006 21:35:00*7.105*7.105*7.105*7.105
08/30/2006 21:40:00*7.105*7.105*7.105*7.105
08/30/2006 21:45:00*7.105*7.105*7.105*7.105
08/30/2006 21:50:00*7.105*7.105*7.105*7.105
08/30/2006 21:55:00*7.105*7.105*7.105*7.105
08/30/2006 22:00:00*7.105*7.105*7.105*7.105
08/30/2006 22:05:00*7.0876*7.0875*7.105*7.08505
08/30/2006 22:10:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:15:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:20:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:25:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:30:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:35:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:40:00*7.0875*7.0875*7.0875*7.0875
08/30/2006 22:45:00*7.088*7.0876*7.088*7.0875
08/30/2006 22:50:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 22:55:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:00:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:05:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:10:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:15:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:20:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:25:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:30:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:35:00*7.0875*7.0876*7.0876*7.0875
08/30/2006 23:40:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:45:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:50:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 23:55:00*7.0876*7.0876*7.0876*7.0876
08/31/2006 00:00:00*7.08745*7.08745*7.0876*7.08745
08/31/2006 00:05:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:10:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:15:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:20:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:25:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:30:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:35:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:40:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:45:00*7.08745*7.08745*7.08745*7.08745
08/31/2006 00:50:00*7.0875*7.0876*7.0876*7.08745
08/31/2006 00:55:00*7.088*7.088*7.088*7.0876
08/31/2006 01:00:00*7.088*7.088*7.088*7.088
08/31/2006 01:05:00*7.0875*7.0875*7.088*7.0875
08/31/2006 01:10:00*7.0875*7.0875*7.0875*7.0875
08/31/2006 01:15:00*7.088*7.088*7.088*7.0875
08/31/2006 01:20:00*7.0875*7.0881*7.0881*7.086
08/31/2006 01:25:00*7.09*7.0945*7.0951*7.08595
08/31/2006 01:30:00*7.09505*7.1006*7.1013*7.0945
08/31/2006 01:35:00*7.1008*7.1025*7.1046*7.1
08/31/2006 01:40:00*7.10255*7.1025*7.1026*7.10125
08/31/2006 01:45:00*7.1005*7.101*7.1025*7.09895
08/31/2006 01:50:00*7.1022*7.1023*7.1023*7.101
08/31/2006 01:55:00*7.1015*7.1026*7.1026*7.1
08/31/2006 02:00:00*7.10245*7.10245*7.1036*7.10195
08/31/2006 02:05:00*7.1025*7.1075*7.1101*7.10245
08/31/2006 02:10:00*7.1113*7.10895*7.11135*7.10695
08/31/2006 02:15:00*7.1091*7.1005*7.1091*7.09685
08/31/2006 02:20:00*7.10035*7.09975*7.1025*7.0945
08/31/2006 02:25:00*7.0995*7.105*7.105*7.085
08/31/2006 02:30:00*7.1*7.10055*7.105*7.09955
08/31/2006 02:35:00*7.09995*7.10005*7.1087*7.09575
08/31/2006 02:40:00*7.10125*7.1056*7.1056*7.09695
08/31/2006 02:45:00*7.1045*7.103*7.11005*7.103
08/31/2006 02:50:00*7.1058*7.1031*7.1065*7.09825
08/31/2006 02:55:00*7.1015*7.1006*7.104*7.09675
08/31/2006 03:00:00*7.1002*7.0961*7.1006*7.0876
08/31/2006 03:05:00*7.0955*7.09475*7.0961*7.08625
08/31/2006 03:10:00*7.09505*7.0973*7.0978*7.0935
08/31/2006 03:15:00*7.0988*7.0853*7.0988*7.08095
08/31/2006 03:20:00*7.08465*7.0801*7.095*7.07595
08/31/2006 03:25:00*7.0777*7.07595*7.0835*7.07425
08/31/2006 03:30:00*7.0781*7.07095*7.0798*7.06595
08/31/2006 03:35:00*7.0705*7.06345*7.0739*7.06345
08/31/2006 03:40:00*7.063*7.06055*7.0651*7.0533
08/31/2006 03:45:00*7.0613*7.05455*7.0631*7.0535
08/31/2006 03:50:00*7.05375*7.0676*7.0676*7.0515
08/31/2006 03:55:00*7.06695*7.0726*7.0748*7.06325
08/31/2006 04:00:00*7.0726*7.0776*7.07875*7.0694
08/31/2006 04:05:00*7.07655*7.07785*7.0826*7.0718
08/31/2006 04:10:00*7.0788*7.07555*7.0825*7.0735
08/31/2006 04:15:00*7.076*7.07235*7.077*7.0705
08/31/2006 04:20:00*7.0738*7.0698*7.0738*7.063
08/31/2006 04:25:00*7.06965*7.07135*7.0726*7.065
08/31/2006 04:30:00*7.0714*7.06995*7.0714*7.06795
08/31/2006 04:35:00*7.07045*7.06745*7.07255*7.0633
08/31/2006 04:40:00*7.0675*7.0686*7.0705*7.06745
08/31/2006 04:45:00*7.06705*7.0735*7.07355*7.0635
08/31/2006 04:50:00*7.073*7.0701*7.0743*7.0688
08/31/2006 04:55:00*7.0718*7.0701*7.072*7.0695
08/31/2006 05:00:00*7.0698*7.06935*7.0701*7.0688
08/31/2006 05:05:00*7.071*7.07085*7.07355*7.06745
08/31/2006 05:10:00*7.0708*7.06775*7.07155*7.0664
08/31/2006 05:15:00*7.06745*7.0638*7.06775*7.06375
08/31/2006 05:20:00*7.063*7.0651*7.0668*7.0565
08/31/2006 05:25:00*7.06575*7.0616*7.0665*7.061
08/31/2006 05:30:00*7.0616*7.0563*7.0616*7.05625
08/31/2006 05:35:00*7.05805*7.0712*7.0718*7.0563
08/31/2006 05:40:00*7.07*7.0681*7.0712*7.06445
08/31/2006 05:45:00*7.0678*7.05825*7.0681*7.0582
08/31/2006 05:50:00*7.0575*7.05895*7.06005*7.0555
08/31/2006 05:55:00*7.06005*7.059*7.0608*7.05675
08/31/2006 06:00:00*7.0597*7.06225*7.06575*7.05895
08/31/2006 06:05:00*7.06275*7.06375*7.0658*7.0588
08/31/2006 06:10:00*7.06505*7.06705*7.06755*7.06275
08/31/2006 06:15:00*7.0673*7.0663*7.0675*7.06625
08/31/2006 06:20:00*7.066*7.0656*7.0668*7.0633
08/31/2006 06:25:00*7.06405*7.06505*7.0678*7.0635
08/31/2006 06:30:00*7.06675*7.06725*7.0718*7.065
08/31/2006 06:35:00*7.0673*7.0638*7.0678*7.06375
08/31/2006 06:40:00*7.0655*7.06315*7.0664*7.0617
08/31/2006 06:45:00*7.0613*7.0676*7.06805*7.0598
08/31/2006 06:50:00*7.06755*7.0646*7.0705*7.06415
08/31/2006 06:55:00*7.0655*7.06355*7.0656*7.0635
08/31/2006 07:00:00*7.06325*7.06275*7.0645*7.06
08/31/2006 07:05:00*7.06345*7.0608*7.0636*7.06
08/31/2006 07:10:00*7.06095*7.0653*7.067*7.0608
08/31/2006 07:15:00*7.06445*7.0666*7.0666*7.06445
08/31/2006 07:20:00*7.06825*7.0701*7.0713*7.065
08/31/2006 07:25:00*7.0702*7.072*7.0725*7.0701
08/31/2006 07:30:00*7.0712*7.0712*7.076*7.071
08/31/2006 07:35:00*7.07445*7.0733*7.075*7.0712
08/31/2006 07:40:00*7.073*7.07025*7.074*7.0687
08/31/2006 07:45:00*7.0702*7.06975*7.0723*7.0697
08/31/2006 07:50:00*7.06985*7.0706*7.0728*7.06975
08/31/2006 07:55:00*7.0707*7.0701*7.071*7.07
08/31/2006 08:00:00*7.071*7.06185*7.071*7.0589
08/31/2006 08:05:00*7.0618*7.085*7.0898*7.0618
08/31/2006 08:10:00*7.0855*7.097*7.1023*7.0828
08/31/2006 08:15:00*7.09715*7.10925*7.111*7.095
08/31/2006 08:20:00*7.111*7.1176*7.1235*7.1075
08/31/2006 08:25:00*7.11905*7.12705*7.12705*7.1176
08/31/2006 08:30:00*7.126*7.135*7.1395*7.105
08/31/2006 08:35:00*7.13455*7.1225*7.1393*7.1225
08/31/2006 08:40:00*7.12275*7.10755*7.127*7.1038
08/31/2006 08:45:00*7.10725*7.10725*7.1098*7.1025
08/31/2006 08:50:00*7.1073*7.1166*7.1273*7.10725
08/31/2006 08:55:00*7.11945*7.12225*7.127*7.1161
08/31/2006 09:00:00*7.1218*7.12325*7.12505*7.115
08/31/2006 09:05:00*7.1233*7.1193*7.12505*7.11545
08/31/2006 09:10:00*7.12045*7.1133*7.1205*7.113
08/31/2006 09:15:00*7.113*7.11345*7.1168*7.1054
08/31/2006 09:20:00*7.1135*7.11655*7.118*7.109
08/31/2006 09:25:00*7.118*7.12035*7.1223*7.1105
08/31/2006 09:30:00*7.1203*7.1221*7.1285*7.119
08/31/2006 09:35:00*7.12125*7.13375*7.13505*7.1212
08/31/2006 09:40:00*7.1335*7.13725*7.13885*7.1335
08/31/2006 09:45:00*7.1375*7.16675*7.167*7.13625
08/31/2006 09:50:00*7.1668*7.16375*7.1748*7.15675
08/31/2006 09:55:00*7.16255*7.1598*7.1638*7.157
08/31/2006 10:00:00*7.15985*7.16375*7.1661*7.15945
08/31/2006 10:05:00*7.1608*7.1713*7.1738*7.16075
08/31/2006 10:10:00*7.17225*7.16875*7.1741*7.1675
08/31/2006 10:15:00*7.1688*7.1725*7.1813*7.1675
08/31/2006 10:20:00*7.1762*7.175*7.1848*7.17145
08/31/2006 10:25:00*7.17675*7.17475*7.1768*7.1725
08/31/2006 10:30:00*7.1747*7.1805*7.18505*7.17025
08/31/2006 10:35:00*7.18*7.1821*7.1895*7.17875
08/31/2006 10:40:00*7.1815*7.1865*7.1925*7.1795
08/31/2006 10:45:00*7.18505*7.1905*7.19155*7.1813
08/31/2006 10:50:00*7.1906*7.1918*7.1978*7.1868
08/31/2006 10:55:00*7.1935*7.18565*7.1941*7.1847
08/31/2006 11:00:00*7.1857*7.21355*7.2148*7.1828
08/31/2006 11:05:00*7.21265*7.19975*7.2163*7.1973
08/31/2006 11:10:00*7.1998*7.204*7.21005*7.1988
08/31/2006 11:15:00*7.20825*7.1962*7.20825*7.1962
08/31/2006 11:20:00*7.1973*7.19885*7.20375*7.1952
08/31/2006 11:25:00*7.1988*7.19745*7.203*7.19655
08/31/2006 11:30:00*7.1972*7.19715*7.19865*7.1945
08/31/2006 11:35:00*7.1977*7.19905*7.204*7.1965
08/31/2006 11:40:00*7.2*7.2063*7.20635*7.19875
08/31/2006 11:45:00*7.21*7.20055*7.2101*7.199
08/31/2006 11:50:00*7.2006*7.2031*7.20755*7.1995
08/31/2006 11:55:00*7.205*7.2088*7.2116*7.2031
08/31/2006 12:00:00*7.20885*7.20095*7.2103*7.198
08/31/2006 12:05:00*7.20195*7.2113*7.2143*7.20095
08/31/2006 12:10:00*7.21075*7.2078*7.2113*7.2055
08/31/2006 12:15:00*7.2085*7.2126*7.2131*7.2078
08/31/2006 12:20:00*7.21265*7.2086*7.21295*7.2045
08/31/2006 12:25:00*7.20855*7.2036*7.2115*7.203
08/31/2006 12:30:00*7.2048*7.2088*7.2093*7.2036
08/31/2006 12:35:00*7.20795*7.20755*7.2105*7.205
08/31/2006 12:40:00*7.2131*7.2098*7.2131*7.20755
08/31/2006 12:45:00*7.2167*7.21565*7.2169*7.2098
08/31/2006 12:50:00*7.2168*7.2153*7.2178*7.214
08/31/2006 12:55:00*7.21525*7.21555*7.2161*7.2086
08/31/2006 13:00:00*7.21405*7.20805*7.21565*7.206
08/31/2006 13:05:00*7.2153*7.2076*7.2153*7.2075
08/31/2006 13:10:00*7.21*7.20755*7.21*7.2065
08/31/2006 13:15:00*7.2105*7.21005*7.2115*7.20755
08/31/2006 13:20:00*7.2128*7.21235*7.2128*7.21005
08/31/2006 13:25:00*7.21235*7.21235*7.21235*7.21235
08/31/2006 13:30:00*7.2141*7.21305*7.2141*7.21235
08/31/2006 13:35:00*7.21395*7.2126*7.2141*7.2125
08/31/2006 13:40:00*7.2126*7.2126*7.2126*7.2126
08/31/2006 13:45:00*7.2126*7.2126*7.2126*7.2126
08/31/2006 13:50:00*7.21395*7.2136*7.2141*7.2126
08/31/2006 13:55:00*7.2148*7.22285*7.2243*7.2136
08/31/2006 14:00:00*7.222*7.2188*7.2231*7.215
08/31/2006 14:05:00*7.2188*7.21885*7.2213*7.2178
08/31/2006 14:10:00*7.2188*7.21885*7.2213*7.2183
08/31/2006 14:15:00*7.21875*7.2156*7.21885*7.215
08/31/2006 14:20:00*7.2168*7.21635*7.2168*7.2156
08/31/2006 14:25:00*7.2163*7.21505*7.2176*7.215
08/31/2006 14:30:00*7.215*7.2158*7.2163*7.2145
08/31/2006 14:35:00*7.21675*7.21635*7.2168*7.2158
08/31/2006 14:40:00*7.21635*7.2176*7.2193*7.2138
08/31/2006 14:45:00*7.2176*7.2176*7.2176*7.2176
08/31/2006 14:50:00*7.2176*7.2176*7.2176*7.2176
08/31/2006 14:55:00*7.2168*7.2166*7.2176*7.2163
08/31/2006 15:00:00*7.2168*7.217*7.2181*7.2163
08/31/2006 15:05:00*7.2156*7.2171*7.2176*7.215
08/31/2006 15:10:00*7.2186*7.21875*7.21875*7.2171
08/31/2006 15:15:00*7.2181*7.2138*7.21875*7.2138
08/31/2006 15:20:00*7.21395*7.2136*7.2141*7.2133
08/31/2006 15:25:00*7.21675*7.2151*7.2168*7.2136
08/31/2006 15:30:00*7.2151*7.2151*7.2151*7.2151
08/31/2006 15:35:00*7.2151*7.2151*7.2151*7.2151
08/31/2006 15:40:00*7.2151*7.2151*7.2151*7.2151
08/31/2006 15:45:00*7.2151*7.2151*7.2151*7.2151
08/31/2006 15:50:00*7.216*7.2146*7.216*7.2145
08/31/2006 15:55:00*7.2146*7.2146*7.2146*7.2146
08/31/2006 16:00:00*7.2145*7.2151*7.2156*7.214
08/31/2006 16:05:00*7.2163*7.2158*7.2163*7.2151
08/31/2006 16:10:00*7.2131*7.2051*7.2158*7.2025
08/31/2006 16:15:00*7.2105*7.2001*7.2106*7.2
08/31/2006 16:20:00*7.208*7.2096*7.21*7.1998
08/31/2006 16:25:00*7.2105*7.205*7.2105*7.2008
08/31/2006 16:30:00*7.2088*7.202*7.21*7.202
08/31/2006 16:35:00*7.21*7.2051*7.21*7.202
08/31/2006 16:40:00*7.2043*7.2013*7.2051*7.2013
08/31/2006 16:45:00*7.2013*7.2008*7.2013*7.2008
08/31/2006 16:50:00*7.2001*7.1986*7.2008*7.1985
08/31/2006 16:55:00*7.20295*7.1963*7.2031*7.1963
08/31/2006 17:00:00*7.208*7.1993*7.208*7.1963
