08/29/2006 17:05:00*7.1148*7.1148*7.1148*7.1051
08/29/2006 17:10:00*7.1075*7.10745*7.1148*7.10745
08/29/2006 17:15:00*7.1076*7.1076*7.1076*7.10745
08/29/2006 17:20:00*7.1076*7.1076*7.1076*7.1076
08/29/2006 17:30:00*7.1148*7.1148*7.1148*7.1148
08/29/2006 17:35:00*7.1075*7.1088*7.1161*7.1075
08/29/2006 17:40:00*7.1088*7.1088*7.1088*7.1088
08/29/2006 17:45:00*7.1088*7.1088*7.1088*7.1088
08/29/2006 17:50:00*7.1088*7.1088*7.1088*7.1088
08/29/2006 17:55:00*7.1088*7.1088*7.1088*7.1088
08/29/2006 18:00:00*7.1088*7.1088*7.1088*7.1088
08/29/2006 18:05:00*7.1038*7.1026*7.1088*7.10245
08/29/2006 18:10:00*7.1026*7.1026*7.1026*7.1026
08/29/2006 18:15:00*7.1026*7.1026*7.1026*7.1026
08/29/2006 18:20:00*7.1026*7.1026*7.1026*7.1026
08/29/2006 18:25:00*7.1026*7.1026*7.1026*7.1026
08/29/2006 18:30:00*7.1026*7.0921*7.1026*7.09
08/29/2006 18:35:00*7.0921*7.0921*7.0921*7.0921
08/29/2006 18:40:00*7.0921*7.0921*7.0921*7.0921
08/29/2006 18:45:00*7.0921*7.0921*7.0921*7.0921
08/29/2006 18:50:00*7.09495*7.0921*7.0951*7.09195
08/29/2006 18:55:00*7.0855*7.0906*7.0921*7.08545
08/29/2006 19:00:00*7.09*7.08995*7.0906*7.08995
08/29/2006 19:10:00*7.085*7.085*7.0913*7.085
08/29/2006 19:15:00*7.085*7.085*7.085*7.085
08/29/2006 19:20:00*7.08995*7.0901*7.0901*7.085
08/29/2006 19:25:00*7.0901*7.0901*7.0901*7.0901
08/29/2006 19:30:00*7.0901*7.0901*7.0901*7.0901
08/29/2006 19:35:00*7.0901*7.0901*7.0901*7.0901
08/29/2006 19:40:00*7.0925*7.0926*7.0926*7.0901
08/29/2006 19:45:00*7.0926*7.0926*7.0926*7.0926
08/29/2006 19:50:00*7.0955*7.0906*7.0956*7.08545
08/29/2006 19:55:00*7.0876*7.0906*7.0906*7.08745
08/29/2006 20:00:00*7.0906*7.0906*7.0906*7.0906
08/29/2006 20:05:00*7.097*7.097*7.097*7.0906
08/29/2006 20:10:00*7.09495*7.0925*7.097*7.09245
08/29/2006 20:15:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:20:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:25:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:30:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:35:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:40:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:45:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:50:00*7.0925*7.0925*7.0925*7.0925
08/29/2006 20:55:00*7.09195*7.0921*7.0925*7.09195
08/29/2006 21:00:00*7.092*7.092*7.0921*7.092
08/29/2006 21:05:00*7.0925*7.09395*7.0971*7.08995
08/29/2006 21:10:00*7.0941*7.085*7.0975*7.085
08/29/2006 21:15:00*7.085*7.085*7.085*7.085
08/29/2006 21:20:00*7.085*7.085*7.085*7.085
08/29/2006 21:25:00*7.085*7.085*7.085*7.085
08/29/2006 21:30:00*7.085*7.085*7.085*7.085
08/29/2006 21:35:00*7.0875*7.0875*7.0875*7.085
08/29/2006 21:40:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 21:45:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:00:00*7.08755*7.0871*7.08755*7.08695
08/29/2006 22:05:00*7.0871*7.0871*7.0871*7.0871
08/29/2006 22:10:00*7.0871*7.0871*7.0871*7.0871
08/29/2006 22:15:00*7.085*7.0875*7.0876*7.085
08/29/2006 22:20:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:25:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:30:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:35:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:40:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:45:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 22:50:00*7.085*7.085*7.0875*7.085
08/29/2006 22:55:00*7.0866*7.0865*7.0866*7.085
08/29/2006 23:00:00*7.0865*7.0865*7.0865*7.0865
08/29/2006 23:05:00*7.0865*7.0865*7.0865*7.0865
08/29/2006 23:10:00*7.0865*7.0865*7.0865*7.0865
08/29/2006 23:15:00*7.0876*7.0875*7.0876*7.0865
08/29/2006 23:20:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 23:25:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 23:30:00*7.0875*7.0875*7.0875*7.0875
08/29/2006 23:35:00*7.0875*7.085*7.0875*7.085
08/29/2006 23:40:00*7.085*7.085*7.085*7.085
08/29/2006 23:45:00*7.085*7.085*7.085*7.085
08/29/2006 23:50:00*7.085*7.085*7.085*7.085
08/29/2006 23:55:00*7.0875*7.0876*7.0876*7.085
08/30/2006 00:00:00*7.08745*7.08745*7.0876*7.08745
08/30/2006 00:05:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:10:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:15:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:20:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:25:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:30:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:35:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:40:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:45:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:50:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 00:55:00*7.08745*7.08745*7.08745*7.08745
08/30/2006 01:00:00*7.0851*7.0876*7.0876*7.08505
08/30/2006 01:05:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 01:10:00*7.0876*7.0876*7.0876*7.0876
08/30/2006 01:15:00*7.088*7.088*7.088*7.0876
08/30/2006 01:20:00*7.0875*7.0833*7.088*7.08325
08/30/2006 01:25:00*7.0825*7.084*7.0846*7.0825
08/30/2006 01:30:00*7.08455*7.0851*7.0851*7.084
08/30/2006 01:35:00*7.086*7.091*7.0913*7.0851
08/30/2006 01:40:00*7.0902*7.0903*7.0913*7.085
08/30/2006 01:45:00*7.0891*7.095*7.095*7.0845
08/30/2006 01:50:00*7.0905*7.0907*7.095*7.0905
08/30/2006 01:55:00*7.0907*7.0971*7.0975*7.0907
08/30/2006 02:00:00*7.09675*7.0876*7.0971*7.08745
08/30/2006 02:05:00*7.0881*7.0913*7.0921*7.08745
08/30/2006 02:10:00*7.09*7.0901*7.0913*7.08995
08/30/2006 02:15:00*7.0913*7.0913*7.095*7.065
08/30/2006 02:20:00*7.0918*7.0951*7.096*7.09125
08/30/2006 02:25:00*7.09455*7.09675*7.0976*7.094
08/30/2006 02:30:00*7.0968*7.0963*7.1*7.09615
08/30/2006 02:35:00*7.0965*7.0988*7.1062*7.0963
08/30/2006 02:40:00*7.0995*7.0991*7.0996*7.098
08/30/2006 02:45:00*7.0985*7.095*7.1026*7.095
08/30/2006 02:50:00*7.095*7.1003*7.1025*7.095
08/30/2006 02:55:00*7.1*7.10105*7.1011*7.0977
08/30/2006 03:00:00*7.1013*7.1063*7.1113*7.0923
08/30/2006 03:05:00*7.1068*7.10395*7.1086*7.10175
08/30/2006 03:10:00*7.1018*7.10175*7.1063*7.09745
08/30/2006 03:15:00*7.1006*7.1015*7.1018*7.0995
08/30/2006 03:20:00*7.10155*7.10305*7.1043*7.0995
08/30/2006 03:25:00*7.1028*7.1028*7.1036*7.1015
08/30/2006 03:30:00*7.10285*7.1036*7.1056*7.102
08/30/2006 03:35:00*7.103*7.1006*7.1095*7.10045
08/30/2006 03:40:00*7.1003*7.1001*7.105*7.0995
08/30/2006 03:45:00*7.0998*7.1*7.1016*7.0985
08/30/2006 03:50:00*7.0995*7.09805*7.1*7.0945
08/30/2006 03:55:00*7.0981*7.0927*7.0981*7.09045
08/30/2006 04:00:00*7.0926*7.09355*7.0936*7.0902
08/30/2006 04:05:00*7.0932*7.08005*7.09355*7.08
08/30/2006 04:10:00*7.0813*7.07295*7.0875*7.0687
08/30/2006 04:15:00*7.073*7.0708*7.0738*7.0695
08/30/2006 04:20:00*7.07005*7.06695*7.0708*7.066
08/30/2006 04:25:00*7.067*7.07875*7.0921*7.066
08/30/2006 04:30:00*7.07755*7.0751*7.0835*7.0732
08/30/2006 04:35:00*7.0747*7.0802*7.086*7.07345
08/30/2006 04:40:00*7.08065*7.0876*7.09175*7.0802
08/30/2006 04:45:00*7.08875*7.0881*7.0888*7.0865
08/30/2006 04:50:00*7.0893*7.0826*7.08935*7.082
08/30/2006 04:55:00*7.0825*7.08455*7.0863*7.0825
08/30/2006 05:00:00*7.0846*7.08355*7.0846*7.0835
08/30/2006 05:05:00*7.0827*7.087*7.087*7.0825
08/30/2006 05:10:00*7.08705*7.0873*7.0878*7.0865
08/30/2006 05:15:00*7.0877*7.0893*7.09085*7.0865
08/30/2006 05:20:00*7.0905*7.0905*7.0911*7.0893
08/30/2006 05:25:00*7.089*7.0905*7.091*7.089
08/30/2006 05:30:00*7.0915*7.0893*7.0923*7.08925
08/30/2006 05:35:00*7.08935*7.09505*7.1005*7.0815
08/30/2006 05:40:00*7.0955*7.0958*7.1*7.09145
08/30/2006 05:45:00*7.097*7.096*7.0971*7.09575
08/30/2006 05:50:00*7.0933*7.0961*7.09685*7.09325
08/30/2006 05:55:00*7.095*7.0966*7.098*7.09145
08/30/2006 06:00:00*7.0958*7.0966*7.1003*7.08905
08/30/2006 06:05:00*7.097*7.097*7.0975*7.0935
08/30/2006 06:10:00*7.0965*7.09555*7.097*7.0955
08/30/2006 06:15:00*7.09595*7.0906*7.104*7.08575
08/30/2006 06:20:00*7.088*7.0936*7.0946*7.088
08/30/2006 06:25:00*7.0985*7.0938*7.0985*7.09125
08/30/2006 06:30:00*7.0962*7.0945*7.1071*7.0938
08/30/2006 06:35:00*7.0957*7.0961*7.0968*7.0945
08/30/2006 06:40:00*7.09555*7.09775*7.09905*7.09555
08/30/2006 06:45:00*7.097*7.10035*7.10085*7.097
08/30/2006 06:50:00*7.099*7.0993*7.1075*7.09575
08/30/2006 06:55:00*7.10195*7.1025*7.1065*7.0993
08/30/2006 07:00:00*7.10245*7.11*7.1118*7.10245
08/30/2006 07:05:00*7.1079*7.107*7.111*7.0985
08/30/2006 07:10:00*7.105*7.1076*7.1085*7.10355
08/30/2006 07:15:00*7.108*7.106*7.1151*7.103
08/30/2006 07:20:00*7.1047*7.1118*7.1126*7.1032
08/30/2006 07:25:00*7.1158*7.1085*7.1163*7.103
08/30/2006 07:30:00*7.1056*7.1056*7.1093*7.1048
08/30/2006 07:35:00*7.105*7.1036*7.1056*7.10355
08/30/2006 07:40:00*7.103*7.1065*7.1065*7.103
08/30/2006 07:45:00*7.1025*7.108*7.108*7.1025
08/30/2006 07:50:00*7.104*7.1026*7.108*7.10255
08/30/2006 07:55:00*7.1035*7.10265*7.1075*7.102
08/30/2006 08:00:00*7.10275*7.0993*7.1035*7.09755
08/30/2006 08:05:00*7.09925*7.10255*7.1035*7.09925
08/30/2006 08:10:00*7.10305*7.10135*7.1033*7.1008
08/30/2006 08:15:00*7.10275*7.10605*7.1083*7.0942
08/30/2006 08:20:00*7.10695*7.10465*7.1078*7.102
08/30/2006 08:25:00*7.1043*7.1037*7.10605*7.0965
08/30/2006 08:30:00*7.102*7.1025*7.10425*7.0978
08/30/2006 08:35:00*7.1015*7.09685*7.1048*7.0924
08/30/2006 08:40:00*7.09655*7.0967*7.1068*7.092
08/30/2006 08:45:00*7.09855*7.0988*7.10005*7.0963
08/30/2006 08:50:00*7.0985*7.0917*7.0988*7.0894
08/30/2006 08:55:00*7.09075*7.08205*7.1*7.0808
08/30/2006 09:00:00*7.082*7.08305*7.0883*7.0765
08/30/2006 09:05:00*7.0815*7.08185*7.0848*7.0784
08/30/2006 09:10:00*7.08305*7.0814*7.08455*7.0807
08/30/2006 09:15:00*7.08135*7.07455*7.0823*7.07375
08/30/2006 09:20:00*7.0745*7.07755*7.0813*7.0745
08/30/2006 09:25:00*7.07745*7.07205*7.085*7.07205
08/30/2006 09:30:00*7.07175*7.0768*7.0785*7.0705
08/30/2006 09:35:00*7.07575*7.0766*7.0785*7.0738
08/30/2006 09:40:00*7.0745*7.0797*7.0798*7.07445
08/30/2006 09:45:00*7.07965*7.0735*7.0836*7.07345
08/30/2006 09:50:00*7.07695*7.0758*7.0771*7.0735
08/30/2006 09:55:00*7.0762*7.0771*7.079*7.0758
08/30/2006 10:00:00*7.07705*7.0725*7.078*7.0724
08/30/2006 10:05:00*7.0725*7.0761*7.0773*7.0725
08/30/2006 10:10:00*7.0765*7.0761*7.0773*7.075
08/30/2006 10:15:00*7.07675*7.0778*7.082*7.075
08/30/2006 10:20:00*7.07655*7.07705*7.0791*7.0755
08/30/2006 10:25:00*7.07705*7.07755*7.0776*7.0757
08/30/2006 10:30:00*7.07655*7.0776*7.0776*7.0765
08/30/2006 10:35:00*7.07685*7.0788*7.0793*7.0725
08/30/2006 10:40:00*7.0783*7.0776*7.0809*7.07685
08/30/2006 10:45:00*7.0801*7.08085*7.08085*7.0775
08/30/2006 10:50:00*7.08125*7.08025*7.083*7.08
08/30/2006 10:55:00*7.08*7.08035*7.08305*7.08
08/30/2006 11:00:00*7.08015*7.0787*7.0813*7.0752
08/30/2006 11:05:00*7.0788*7.0771*7.0803*7.075
08/30/2006 11:10:00*7.075*7.0771*7.07785*7.0742
08/30/2006 11:15:00*7.0775*7.07925*7.0798*7.077
08/30/2006 11:20:00*7.0785*7.08005*7.0813*7.078
08/30/2006 11:25:00*7.08055*7.0818*7.0831*7.07935
08/30/2006 11:30:00*7.07925*7.07925*7.0818*7.0785
08/30/2006 11:35:00*7.0785*7.0786*7.1015*7.078
08/30/2006 11:40:00*7.078*7.07925*7.0803*7.0775
08/30/2006 11:45:00*7.1033*7.1018*7.1033*7.07825
08/30/2006 11:50:00*7.0785*7.0793*7.1018*7.07845
08/30/2006 11:55:00*7.07855*7.0798*7.0811*7.0785
08/30/2006 12:00:00*7.0797*7.08025*7.0826*7.07925
08/30/2006 12:05:00*7.08375*7.08275*7.0883*7.08025
08/30/2006 12:10:00*7.088*7.0851*7.0921*7.08135
08/30/2006 12:15:00*7.0851*7.0851*7.0851*7.0851
08/30/2006 12:20:00*7.085*7.085*7.0851*7.085
08/30/2006 12:25:00*7.0825*7.08135*7.085*7.08015
08/30/2006 12:30:00*7.0838*7.0808*7.0851*7.07925
08/30/2006 12:35:00*7.07995*7.0788*7.0808*7.07775
08/30/2006 12:40:00*7.079*7.0846*7.0846*7.07875
08/30/2006 12:45:00*7.0825*7.07955*7.0846*7.07955
08/30/2006 12:50:00*7.08*7.07985*7.0821*7.07885
08/30/2006 12:55:00*7.08445*7.0846*7.0846*7.07985
08/30/2006 13:00:00*7.0846*7.0846*7.0846*7.0846
08/30/2006 13:05:00*7.1043*7.0876*7.1043*7.07985
08/30/2006 13:10:00*7.0913*7.08505*7.0938*7.08485
08/30/2006 13:15:00*7.0913*7.0903*7.0926*7.08455
08/30/2006 13:20:00*7.0891*7.08565*7.0936*7.08335
08/30/2006 13:25:00*7.1028*7.0931*7.1028*7.08535
08/30/2006 13:30:00*7.1002*7.1002*7.1002*7.0931
08/30/2006 13:35:00*7.1018*7.0918*7.1018*7.08435
08/30/2006 13:40:00*7.0958*7.0936*7.1015*7.08515
08/30/2006 13:45:00*7.101*7.0815*7.101*7.0815
08/30/2006 13:50:00*7.09245*7.102*7.105*7.0815
08/30/2006 13:55:00*7.1021*7.08515*7.1021*7.08515
08/30/2006 14:00:00*7.1024*7.08455*7.1024*7.08455
08/30/2006 14:05:00*7.0913*7.0906*7.1015*7.08385
08/30/2006 14:10:00*7.0876*7.0911*7.0911*7.08265
08/30/2006 14:15:00*7.09*7.08995*7.0911*7.08995
08/30/2006 14:20:00*7.091*7.0911*7.0911*7.08995
08/30/2006 14:25:00*7.09345*7.09685*7.105*7.08565
08/30/2006 14:30:00*7.09685*7.09685*7.09685*7.09685
08/30/2006 14:35:00*7.09685*7.09685*7.09685*7.09685
08/30/2006 14:40:00*7.096*7.09505*7.09685*7.08635
08/30/2006 14:45:00*7.09645*7.09555*7.0965*7.09505
08/30/2006 14:50:00*7.0965*7.09905*7.10005*7.09555
08/30/2006 14:55:00*7.0991*7.105*7.105*7.09905
08/30/2006 15:00:00*7.105*7.105*7.105*7.105
08/30/2006 15:05:00*7.095*7.0976*7.105*7.095
08/30/2006 15:10:00*7.0908*7.0941*7.0976*7.09075
08/30/2006 15:15:00*7.095*7.0963*7.0963*7.0941
08/30/2006 15:20:00*7.0963*7.0963*7.0963*7.0963
08/30/2006 15:25:00*7.095*7.095*7.0963*7.09495
08/30/2006 15:30:00*7.0938*7.0943*7.095*7.09375
08/30/2006 15:35:00*7.0943*7.0943*7.0943*7.0943
08/30/2006 15:40:00*7.105*7.105*7.105*7.0943
08/30/2006 15:45:00*7.09425*7.09425*7.105*7.09425
08/30/2006 15:50:00*7.09425*7.09425*7.09425*7.09425
08/30/2006 15:55:00*7.0938*7.0913*7.095*7.09125
08/30/2006 16:00:00*7.0913*7.0913*7.0913*7.0913
08/30/2006 16:05:00*7.0883*7.0871*7.0913*7.08695
08/30/2006 16:10:00*7.0871*7.08575*7.0883*7.08575
08/30/2006 16:15:00*7.0868*7.0868*7.0868*7.08525
08/30/2006 16:20:00*7.0858*7.0883*7.0893*7.08445
08/30/2006 16:25:00*7.0893*7.0851*7.0893*7.08345
08/30/2006 16:30:00*7.0851*7.0851*7.0851*7.0851
08/30/2006 16:35:00*7.0838*7.0845*7.0851*7.08375
08/30/2006 16:40:00*7.0845*7.0845*7.0845*7.0845
08/30/2006 16:45:00*7.0855*7.0856*7.0856*7.0845
08/30/2006 16:50:00*7.0856*7.0856*7.0856*7.0856
08/30/2006 16:55:00*7.0846*7.0846*7.0856*7.08445
08/30/2006 17:00:00*7.0838*7.0838*7.0846*7.0755
