08/28/2006 17:05:00*7.1856*7.1826*7.1856*7.1813
08/28/2006 17:10:00*7.1826*7.1826*7.1826*7.1826
08/28/2006 17:15:00*7.155*7.1701*7.1826*7.155
08/28/2006 17:20:00*7.1531*7.1758*7.1763*7.1526
08/28/2006 17:25:00*7.175*7.1758*7.1763*7.1746
08/28/2006 17:30:00*7.1807*7.1758*7.1812*7.1758
08/28/2006 17:35:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 17:45:00*7.18785*7.1826*7.1879*7.1758
08/28/2006 17:50:00*7.1826*7.1826*7.1826*7.1826
08/28/2006 17:55:00*7.1826*7.1826*7.1826*7.1826
08/28/2006 18:00:00*7.17625*7.1758*7.1826*7.1758
08/28/2006 18:05:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 18:10:00*7.1762*7.17615*7.1762*7.1758
08/28/2006 18:15:00*7.17615*7.17615*7.17615*7.17615
08/28/2006 18:20:00*7.17615*7.17615*7.17615*7.17615
08/28/2006 18:25:00*7.17795*7.1775*7.178*7.17615
08/28/2006 18:30:00*7.1775*7.1775*7.1775*7.1775
08/28/2006 18:35:00*7.1775*7.1775*7.1775*7.1775
08/28/2006 18:40:00*7.1775*7.1775*7.1775*7.1775
08/28/2006 18:45:00*7.1775*7.1775*7.1775*7.1775
08/28/2006 18:50:00*7.155*7.155*7.1775*7.155
08/28/2006 18:55:00*7.155*7.155*7.155*7.155
08/28/2006 19:00:00*7.155*7.155*7.155*7.155
08/28/2006 19:10:00*7.155*7.155*7.155*7.155
08/28/2006 19:15:00*7.155*7.155*7.155*7.155
08/28/2006 19:20:00*7.1812*7.1758*7.1812*7.155
08/28/2006 19:25:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 19:30:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 19:35:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 19:40:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 19:45:00*7.1758*7.1758*7.1758*7.1758
08/28/2006 19:50:00*7.155*7.155*7.1758*7.155
08/28/2006 19:55:00*7.1743*7.1801*7.1805*7.155
08/28/2006 20:00:00*7.1801*7.1801*7.1801*7.1801
08/28/2006 20:05:00*7.155*7.155*7.1801*7.155
08/28/2006 20:10:00*7.155*7.155*7.155*7.155
08/28/2006 20:15:00*7.155*7.155*7.155*7.155
08/28/2006 20:20:00*7.155*7.155*7.155*7.155
08/28/2006 20:25:00*7.155*7.155*7.155*7.155
08/28/2006 20:30:00*7.155*7.155*7.155*7.155
08/28/2006 20:35:00*7.155*7.155*7.155*7.155
08/28/2006 20:40:00*7.155*7.155*7.155*7.155
08/28/2006 20:45:00*7.155*7.1788*7.1793*7.155
08/28/2006 20:50:00*7.1788*7.1785*7.1788*7.1785
08/28/2006 20:55:00*7.1785*7.1785*7.1785*7.1785
08/28/2006 21:00:00*7.1785*7.1785*7.1785*7.1785
08/28/2006 21:05:00*7.1785*7.1785*7.1785*7.1785
08/28/2006 21:10:00*7.1756*7.1751*7.1785*7.175
08/28/2006 21:15:00*7.1751*7.155*7.1751*7.155
08/28/2006 21:20:00*7.1713*7.1778*7.1783*7.155
08/28/2006 21:25:00*7.1778*7.1658*7.1778*7.1648
08/28/2006 21:30:00*7.175*7.1705*7.175*7.1658
08/28/2006 21:35:00*7.1655*7.1655*7.1705*7.1655
08/28/2006 21:40:00*7.1643*7.1638*7.1656*7.1638
08/28/2006 21:45:00*7.1636*7.162*7.1638*7.162
08/28/2006 21:50:00*7.163*7.1656*7.166*7.162
08/28/2006 21:55:00*7.165*7.1655*7.1656*7.165
08/28/2006 22:00:00*7.1655*7.1655*7.1655*7.1655
08/28/2006 22:05:00*7.1655*7.1655*7.1655*7.1655
08/28/2006 22:10:00*7.1655*7.1653*7.1658*7.1653
08/28/2006 22:15:00*7.1653*7.1641*7.1653*7.1638
08/28/2006 22:20:00*7.1621*7.1615*7.16475*7.1615
08/28/2006 22:25:00*7.1615*7.1615*7.1615*7.1615
08/28/2006 22:30:00*7.1615*7.1615*7.1615*7.1615
08/28/2006 22:35:00*7.1615*7.1615*7.1615*7.1615
08/28/2006 22:40:00*7.1631*7.1625*7.16505*7.1615
08/28/2006 22:45:00*7.166*7.1631*7.166*7.1625
08/28/2006 22:50:00*7.1625*7.1625*7.1631*7.1625
08/28/2006 22:55:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:00:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:05:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:10:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:15:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:20:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:25:00*7.1625*7.1625*7.1625*7.1625
08/28/2006 23:30:00*7.1635*7.1636*7.1636*7.1625
08/28/2006 23:35:00*7.1636*7.1636*7.1636*7.1636
08/28/2006 23:40:00*7.1636*7.1636*7.1636*7.1636
08/28/2006 23:45:00*7.1636*7.1636*7.1636*7.1636
08/28/2006 23:50:00*7.1636*7.1636*7.1636*7.1636
08/28/2006 23:55:00*7.1636*7.1636*7.1636*7.1636
08/29/2006 00:00:00*7.155*7.16345*7.1636*7.155
08/29/2006 00:05:00*7.16345*7.16345*7.16345*7.16345
08/29/2006 00:10:00*7.16345*7.16345*7.16345*7.16345
08/29/2006 00:15:00*7.16345*7.16345*7.16345*7.16345
08/29/2006 00:20:00*7.16345*7.16345*7.16345*7.16345
08/29/2006 00:25:00*7.16345*7.16345*7.16345*7.16345
08/29/2006 00:30:00*7.16345*7.16345*7.16345*7.16345
08/29/2006 00:35:00*7.1635*7.1615*7.16475*7.1615
08/29/2006 00:40:00*7.1618*7.161*7.16465*7.161
08/29/2006 00:45:00*7.1568*7.156*7.161*7.156
08/29/2006 00:50:00*7.155*7.155*7.156*7.155
08/29/2006 00:55:00*7.155*7.155*7.155*7.155
08/29/2006 01:00:00*7.155*7.155*7.155*7.155
08/29/2006 01:05:00*7.1555*7.1555*7.1555*7.155
08/29/2006 01:10:00*7.156*7.156*7.156*7.1555
08/29/2006 01:15:00*7.156*7.156*7.156*7.156
08/29/2006 01:20:00*7.156*7.156*7.156*7.156
08/29/2006 01:25:00*7.156*7.1568*7.1568*7.156
08/29/2006 01:30:00*7.1581*7.158*7.1581*7.1568
08/29/2006 01:35:00*7.1576*7.1558*7.158*7.1555
08/29/2006 01:40:00*7.1558*7.15425*7.1558*7.14995
08/29/2006 01:45:00*7.154*7.1371*7.15425*7.13575
08/29/2006 01:50:00*7.1376*7.13855*7.14*7.1371
08/29/2006 01:55:00*7.138*7.13735*7.13855*7.137
08/29/2006 02:00:00*7.12945*7.1301*7.13735*7.12925
08/29/2006 02:05:00*7.13*7.1293*7.1305*7.12875
08/29/2006 02:10:00*7.12935*7.1325*7.1377*7.12795
08/29/2006 02:15:00*7.13255*7.1341*7.1446*7.13025
08/29/2006 02:20:00*7.1303*7.1191*7.1341*7.11895
08/29/2006 02:25:00*7.12145*7.1261*7.1261*7.1191
08/29/2006 02:30:00*7.1258*7.125*7.12635*7.12425
08/29/2006 02:35:00*7.1238*7.1276*7.1301*7.12375
08/29/2006 02:40:00*7.1273*7.12885*7.12885*7.12445
08/29/2006 02:45:00*7.1293*7.1363*7.1605*7.12495
08/29/2006 02:50:00*7.13575*7.1326*7.1363*7.13125
08/29/2006 02:55:00*7.13245*7.1326*7.13385*7.13025
08/29/2006 03:00:00*7.1315*7.1336*7.13385*7.13145
08/29/2006 03:05:00*7.1348*7.1351*7.1398*7.1336
08/29/2006 03:10:00*7.13445*7.1376*7.1388*7.1337
08/29/2006 03:15:00*7.1382*7.1303*7.1383*7.129
08/29/2006 03:20:00*7.1312*7.1348*7.136*7.1292
08/29/2006 03:25:00*7.1335*7.1368*7.13805*7.1327
08/29/2006 03:30:00*7.13675*7.13845*7.13955*7.135
08/29/2006 03:35:00*7.144*7.13805*7.14805*7.1363
08/29/2006 03:40:00*7.1383*7.1451*7.1455*7.13675
08/29/2006 03:45:00*7.14495*7.14385*7.1455*7.14
08/29/2006 03:50:00*7.1425*7.1401*7.14385*7.13875
08/29/2006 03:55:00*7.14*7.13235*7.1465*7.12795
08/29/2006 04:00:00*7.13255*7.1325*7.1363*7.1311
08/29/2006 04:05:00*7.1311*7.13425*7.1358*7.1311
08/29/2006 04:10:00*7.13445*7.1383*7.1388*7.13425
08/29/2006 04:15:00*7.13825*7.13505*7.13905*7.13475
08/29/2006 04:20:00*7.13555*7.1328*7.13555*7.1327
08/29/2006 04:25:00*7.1327*7.13515*7.13605*7.13215
08/29/2006 04:30:00*7.1365*7.13585*7.1388*7.1345
08/29/2006 04:35:00*7.13525*7.137*7.137*7.134
08/29/2006 04:40:00*7.1342*7.1391*7.1426*7.1335
08/29/2006 04:45:00*7.13775*7.1395*7.1403*7.1365
08/29/2006 04:50:00*7.14*7.1426*7.1475*7.1395
08/29/2006 04:55:00*7.1437*7.142*7.144*7.13975
08/29/2006 05:00:00*7.1425*7.1448*7.1475*7.1412
08/29/2006 05:05:00*7.1438*7.14075*7.1488*7.14075
08/29/2006 05:10:00*7.1407*7.1393*7.1428*7.13925
08/29/2006 05:15:00*7.13925*7.14005*7.1403*7.1375
08/29/2006 05:20:00*7.1395*7.13625*7.14005*7.13245
08/29/2006 05:25:00*7.1225*7.1408*7.1455*7.1225
08/29/2006 05:30:00*7.1438*7.13875*7.1438*7.1385
08/29/2006 05:35:00*7.13875*7.13875*7.13875*7.13875
08/29/2006 05:40:00*7.1378*7.1375*7.13875*7.1352
08/29/2006 05:45:00*7.13745*7.14155*7.1416*7.13745
08/29/2006 05:50:00*7.14155*7.14155*7.14155*7.14155
08/29/2006 05:55:00*7.141*7.1406*7.142*7.1405
08/29/2006 06:00:00*7.1415*7.1441*7.1453*7.1406
08/29/2006 06:05:00*7.1441*7.144*7.1446*7.14175
08/29/2006 06:10:00*7.14405*7.13955*7.14405*7.1385
08/29/2006 06:15:00*7.138*7.13695*7.1408*7.1355
08/29/2006 06:20:00*7.1405*7.13915*7.145*7.1367
08/29/2006 06:25:00*7.1372*7.1396*7.1445*7.13545
08/29/2006 06:30:00*7.145*7.13645*7.145*7.1322
08/29/2006 06:35:00*7.1337*7.13305*7.1381*7.1312
08/29/2006 06:40:00*7.1338*7.1318*7.1365*7.13045
08/29/2006 06:45:00*7.1339*7.12735*7.1341*7.12545
08/29/2006 06:50:00*7.12705*7.1258*7.1326*7.1227
08/29/2006 06:55:00*7.124*7.12665*7.1276*7.1232
08/29/2006 07:00:00*7.1255*7.1328*7.1338*7.12545
08/29/2006 07:05:00*7.12975*7.1375*7.1375*7.1292
08/29/2006 07:10:00*7.131*7.1336*7.1376*7.13095
08/29/2006 07:15:00*7.1333*7.13085*7.1338*7.12945
08/29/2006 07:20:00*7.1316*7.1326*7.1375*7.12995
08/29/2006 07:25:00*7.13*7.1318*7.1326*7.1287
08/29/2006 07:30:00*7.1297*7.13035*7.1318*7.12745
08/29/2006 07:35:00*7.131*7.12095*7.1325*7.12095
08/29/2006 07:40:00*7.123*7.12215*7.1248*7.1167
08/29/2006 07:45:00*7.12025*7.1163*7.1223*7.11295
08/29/2006 07:50:00*7.113*7.1126*7.1163*7.10275
08/29/2006 07:55:00*7.10775*7.11365*7.115*7.10645
08/29/2006 08:00:00*7.1102*7.11095*7.115*7.10775
08/29/2006 08:05:00*7.1092*7.1178*7.1343*7.1087
08/29/2006 08:10:00*7.1237*7.12515*7.1275*7.11775
08/29/2006 08:15:00*7.1262*7.1345*7.1373*7.1213
08/29/2006 08:20:00*7.1343*7.13545*7.1363*7.115
08/29/2006 08:25:00*7.1337*7.13415*7.1383*7.1187
08/29/2006 08:30:00*7.1351*7.13185*7.1356*7.13045
08/29/2006 08:35:00*7.13355*7.1328*7.135*7.1103
08/29/2006 08:40:00*7.1312*7.1316*7.1371*7.12745
08/29/2006 08:45:00*7.12845*7.12545*7.13355*7.11415
08/29/2006 08:50:00*7.12685*7.12725*7.131*7.12395
08/29/2006 08:55:00*7.1293*7.1254*7.13*7.12145
08/29/2006 09:00:00*7.1281*7.12535*7.1291*7.12345
08/29/2006 09:05:00*7.1261*7.1232*7.1281*7.12215
08/29/2006 09:10:00*7.1253*7.125*7.1292*7.1232
08/29/2006 09:15:00*7.12685*7.12515*7.129*7.12375
08/29/2006 09:20:00*7.155*7.1238*7.155*7.12345
08/29/2006 09:25:00*7.1263*7.12415*7.1275*7.12095
08/29/2006 09:30:00*7.12525*7.12635*7.1268*7.122
08/29/2006 09:35:00*7.1268*7.11995*7.1268*7.11345
08/29/2006 09:40:00*7.1204*7.1238*7.1263*7.11835
08/29/2006 09:45:00*7.123*7.12385*7.1263*7.12245
08/29/2006 09:50:00*7.1242*7.1224*7.1242*7.11845
08/29/2006 09:55:00*7.12055*7.1263*7.129*7.117
08/29/2006 10:00:00*7.1235*7.1288*7.1288*7.12345
08/29/2006 10:05:00*7.12675*7.1338*7.1353*7.12425
08/29/2006 10:10:00*7.1326*7.1395*7.144*7.13175
08/29/2006 10:15:00*7.1411*7.1395*7.145*7.13395
08/29/2006 10:20:00*7.1397*7.1416*7.1463*7.1372
08/29/2006 10:25:00*7.14315*7.152*7.1563*7.1397
08/29/2006 10:30:00*7.15045*7.1425*7.1533*7.14145
08/29/2006 10:35:00*7.14235*7.14135*7.1456*7.1275
08/29/2006 10:40:00*7.14145*7.14015*7.144*7.1392
08/29/2006 10:45:00*7.1402*7.1438*7.1443*7.1363
08/29/2006 10:50:00*7.14295*7.1453*7.1466*7.1427
08/29/2006 10:55:00*7.14515*7.1513*7.1536*7.1442
08/29/2006 11:00:00*7.15115*7.15115*7.1526*7.1477
08/29/2006 11:05:00*7.1501*7.151*7.1525*7.1275
08/29/2006 11:10:00*7.1515*7.1515*7.1558*7.1492
08/29/2006 11:15:00*7.14915*7.1523*7.154*7.1445
08/29/2006 11:20:00*7.15145*7.1503*7.1526*7.1492
08/29/2006 11:25:00*7.151*7.14805*7.151*7.14745
08/29/2006 11:30:00*7.148*7.1485*7.1486*7.1275
08/29/2006 11:35:00*7.1525*7.1533*7.1543*7.1485
08/29/2006 11:40:00*7.15475*7.15145*7.1558*7.15145
08/29/2006 11:45:00*7.15195*7.15275*7.15555*7.1487
08/29/2006 11:50:00*7.155*7.15525*7.15635*7.15095
08/29/2006 11:55:00*7.1542*7.15405*7.1556*7.15145
08/29/2006 12:00:00*7.1525*7.15195*7.1568*7.14825
08/29/2006 12:05:00*7.1525*7.15415*7.157*7.1492
08/29/2006 12:10:00*7.1546*7.157*7.157*7.15395
08/29/2006 12:15:00*7.1555*7.1546*7.157*7.1545
08/29/2006 12:20:00*7.15455*7.1508*7.1546*7.14895
08/29/2006 12:25:00*7.1533*7.151*7.1533*7.1495
08/29/2006 12:30:00*7.151*7.151*7.151*7.151
08/29/2006 12:35:00*7.151*7.151*7.151*7.151
08/29/2006 12:40:00*7.1513*7.14935*7.155*7.14925
08/29/2006 12:45:00*7.1488*7.1478*7.14935*7.14645
08/29/2006 12:50:00*7.1458*7.1508*7.1508*7.14495
08/29/2006 12:55:00*7.14575*7.1403*7.1523*7.1403
08/29/2006 13:00:00*7.1483*7.1475*7.14835*7.1403
08/29/2006 13:05:00*7.1445*7.1445*7.1475*7.1445
08/29/2006 13:10:00*7.1483*7.1475*7.1488*7.1445
08/29/2006 13:15:00*7.1475*7.1475*7.1475*7.1475
08/29/2006 13:20:00*7.1472*7.1465*7.1475*7.14645
08/29/2006 13:25:00*7.1465*7.1465*7.1465*7.1465
08/29/2006 13:30:00*7.1465*7.1465*7.1465*7.1465
08/29/2006 13:35:00*7.1465*7.1526*7.1546*7.14645
08/29/2006 13:40:00*7.1503*7.15035*7.1526*7.15025
08/29/2006 13:45:00*7.1503*7.15135*7.15135*7.14945
08/29/2006 13:50:00*7.1503*7.14705*7.15135*7.14695
08/29/2006 13:55:00*7.1518*7.1475*7.1518*7.14695
08/29/2006 14:00:00*7.1503*7.1512*7.15135*7.1475
08/29/2006 14:05:00*7.1513*7.1508*7.1533*7.14895
08/29/2006 14:10:00*7.1495*7.15005*7.1508*7.14575
08/29/2006 14:15:00*7.1453*7.1471*7.15005*7.14245
08/29/2006 14:20:00*7.1426*7.1225*7.1471*7.12245
08/29/2006 14:25:00*7.11995*7.1226*7.1226*7.11625
08/29/2006 14:30:00*7.11745*7.115*7.1278*7.115
08/29/2006 14:35:00*7.115*7.1146*7.1306*7.11245
08/29/2006 14:40:00*7.1163*7.1168*7.1168*7.11445
08/29/2006 14:45:00*7.11445*7.1121*7.1183*7.11075
08/29/2006 14:50:00*7.11075*7.1213*7.1263*7.1069
08/29/2006 14:55:00*7.121*7.1141*7.1275*7.11395
08/29/2006 15:00:00*7.11625*7.11625*7.1163*7.1141
08/29/2006 15:05:00*7.11745*7.1188*7.1188*7.11625
08/29/2006 15:10:00*7.1141*7.1188*7.1188*7.11025
08/29/2006 15:15:00*7.1188*7.12*7.1201*7.11645
08/29/2006 15:20:00*7.12345*7.1126*7.1236*7.11245
08/29/2006 15:25:00*7.1175*7.1226*7.1236*7.1126
08/29/2006 15:30:00*7.12*7.1201*7.1226*7.11995
08/29/2006 15:35:00*7.1188*7.1151*7.1201*7.11495
08/29/2006 15:40:00*7.1175*7.1151*7.1226*7.11495
08/29/2006 15:45:00*7.1151*7.1151*7.1151*7.1151
08/29/2006 15:50:00*7.1188*7.1275*7.1275*7.11495
08/29/2006 15:55:00*7.1188*7.1151*7.1275*7.11495
08/29/2006 16:00:00*7.1005*7.1101*7.1151*7.1005
08/29/2006 16:05:00*7.1101*7.1126*7.1138*7.085
08/29/2006 16:10:00*7.11195*7.1111*7.1126*7.10995
08/29/2006 16:15:00*7.1126*7.1081*7.1126*7.10745
08/29/2006 16:20:00*7.113*7.1091*7.1131*7.10745
08/29/2006 16:25:00*7.10745*7.1076*7.1091*7.10745
08/29/2006 16:30:00*7.1076*7.1076*7.1076*7.1076
08/29/2006 16:45:00*7.1076*7.1076*7.1076*7.1076
08/29/2006 16:50:00*7.1053*7.1053*7.1076*7.10525
08/29/2006 16:55:00*7.10275*7.1028*7.1053*7.10275
08/29/2006 17:00:00*7.10515*7.1051*7.1053*7.1028
