08/27/2006 17:05:00*7.1886*7.1885*7.2005*7.1885
08/27/2006 17:10:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:15:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:20:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:25:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:30:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:35:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:40:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 17:45:00*7.2016*7.2016*7.2016*7.1885
08/27/2006 17:50:00*7.2016*7.2016*7.2016*7.2016
08/27/2006 17:55:00*7.2016*7.2016*7.2016*7.2016
08/27/2006 18:00:00*7.2016*7.2016*7.2016*7.2016
08/27/2006 18:05:00*7.1885*7.198*7.2081*7.1885
08/27/2006 18:10:00*7.198*7.198*7.198*7.198
08/27/2006 18:15:00*7.198*7.198*7.198*7.198
08/27/2006 18:20:00*7.198*7.198*7.198*7.198
08/27/2006 18:25:00*7.198*7.198*7.198*7.198
08/27/2006 18:30:00*7.1956*7.1955*7.198*7.1955
08/27/2006 18:35:00*7.198*7.1955*7.198*7.1955
08/27/2006 18:40:00*7.195*7.1885*7.1955*7.1885
08/27/2006 18:45:00*7.1885*7.1885*7.1885*7.1885
08/27/2006 18:50:00*7.1835*7.1775*7.191*7.1775
08/27/2006 18:55:00*7.1775*7.1775*7.1775*7.1775
08/27/2006 19:00:00*7.1775*7.1775*7.1775*7.1775
08/27/2006 19:05:00*7.1775*7.1751*7.1775*7.1751
08/27/2006 19:10:00*7.1751*7.1751*7.1751*7.1751
08/27/2006 19:15:00*7.1751*7.1751*7.1751*7.1751
08/27/2006 19:20:00*7.1765*7.1741*7.1765*7.1741
08/27/2006 19:25:00*7.1741*7.1741*7.1741*7.1741
08/27/2006 19:30:00*7.154*7.154*7.1741*7.154
08/27/2006 19:35:00*7.154*7.154*7.154*7.154
08/27/2006 19:40:00*7.154*7.154*7.154*7.154
08/27/2006 19:45:00*7.154*7.154*7.154*7.154
08/27/2006 19:50:00*7.1775*7.1751*7.1775*7.154
08/27/2006 19:55:00*7.1765*7.1741*7.1765*7.1741
08/27/2006 20:00:00*7.1741*7.1741*7.1741*7.1741
08/27/2006 20:05:00*7.174*7.1575*7.1741*7.1575
08/27/2006 20:10:00*7.1575*7.1575*7.1575*7.1575
08/27/2006 20:15:00*7.1575*7.1575*7.1575*7.1575
08/27/2006 20:20:00*7.1877*7.1775*7.1877*7.1575
08/27/2006 20:25:00*7.154*7.185*7.1868*7.154
08/27/2006 20:30:00*7.1862*7.1838*7.1862*7.1838
08/27/2006 20:35:00*7.1838*7.1838*7.1838*7.1838
08/27/2006 20:40:00*7.1838*7.1838*7.1838*7.1838
08/27/2006 20:45:00*7.1838*7.1838*7.1838*7.1838
08/27/2006 21:05:00*7.1862*7.185*7.1862*7.1775
08/27/2006 21:10:00*7.185*7.185*7.185*7.185
08/27/2006 21:25:00*7.1793*7.175*7.185*7.154
08/27/2006 21:30:00*7.175*7.175*7.175*7.175
08/27/2006 21:35:00*7.175*7.175*7.175*7.175
08/27/2006 21:40:00*7.175*7.175*7.175*7.175
08/27/2006 21:45:00*7.175*7.175*7.175*7.175
08/27/2006 21:50:00*7.175*7.1788*7.1788*7.175
08/27/2006 21:55:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:00:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:05:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:10:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:15:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:20:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:25:00*7.1788*7.1788*7.1788*7.1788
08/27/2006 22:30:00*7.1858*7.1763*7.1858*7.17625
08/27/2006 22:35:00*7.1763*7.1763*7.1763*7.1763
08/27/2006 22:40:00*7.1763*7.1763*7.1763*7.1763
08/27/2006 22:45:00*7.1763*7.1763*7.1763*7.1763
08/27/2006 22:50:00*7.1858*7.1713*7.1858*7.1653
08/27/2006 22:55:00*7.1713*7.1713*7.1713*7.1713
08/27/2006 23:00:00*7.1713*7.1713*7.1713*7.1713
08/27/2006 23:05:00*7.1713*7.1713*7.1713*7.1713
08/27/2006 23:10:00*7.1713*7.1713*7.1713*7.1713
08/27/2006 23:15:00*7.1713*7.1713*7.1713*7.1713
08/27/2006 23:20:00*7.154*7.154*7.1713*7.154
08/27/2006 23:25:00*7.154*7.154*7.154*7.154
08/27/2006 23:30:00*7.154*7.154*7.154*7.154
08/27/2006 23:35:00*7.173*7.1733*7.1733*7.154
08/27/2006 23:40:00*7.1733*7.1733*7.1733*7.1733
08/27/2006 23:45:00*7.1733*7.1733*7.1733*7.1733
08/27/2006 23:50:00*7.1733*7.1733*7.1733*7.1733
08/27/2006 23:55:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:00:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:05:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:10:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:15:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:20:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:25:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:30:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:35:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:40:00*7.1735*7.1733*7.1735*7.1733
08/28/2006 00:45:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:50:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 00:55:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 01:00:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 01:05:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 01:10:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 01:15:00*7.177*7.18505*7.1916*7.1733
08/28/2006 01:20:00*7.184*7.1826*7.18505*7.1826
08/28/2006 01:25:00*7.1826*7.1826*7.1826*7.1826
08/28/2006 01:30:00*7.18375*7.175*7.18375*7.175
08/28/2006 01:35:00*7.1755*7.1755*7.1755*7.175
08/28/2006 01:40:00*7.1838*7.184*7.1845*7.1755
08/28/2006 01:45:00*7.1826*7.1838*7.1853*7.1763
08/28/2006 01:50:00*7.1778*7.1838*7.1865*7.1763
08/28/2006 01:55:00*7.185*7.183*7.1905*7.1828
08/28/2006 02:00:00*7.18275*7.1823*7.1853*7.1777
08/28/2006 02:05:00*7.18*7.18005*7.1823*7.18
08/28/2006 02:10:00*7.18005*7.18005*7.18005*7.18005
08/28/2006 02:15:00*7.179*7.1745*7.18005*7.1713
08/28/2006 02:20:00*7.1755*7.1768*7.1823*7.1745
08/28/2006 02:25:00*7.1773*7.1755*7.1773*7.175
08/28/2006 02:30:00*7.1756*7.17565*7.17565*7.1755
08/28/2006 02:35:00*7.17615*7.1726*7.185*7.1726
08/28/2006 02:40:00*7.1738*7.1681*7.1738*7.1681
08/28/2006 02:45:00*7.168*7.168*7.1681*7.168
08/28/2006 02:50:00*7.1648*7.1667*7.171*7.16425
08/28/2006 02:55:00*7.1653*7.1626*7.168*7.1613
08/28/2006 03:00:00*7.1652*7.16695*7.168*7.1626
08/28/2006 03:05:00*7.1625*7.16395*7.16695*7.1625
08/28/2006 03:10:00*7.1653*7.1645*7.168*7.1626
08/28/2006 03:15:00*7.1665*7.17155*7.173*7.1645
08/28/2006 03:20:00*7.1693*7.1685*7.17155*7.1661
08/28/2006 03:25:00*7.1675*7.16875*7.1728*7.1663
08/28/2006 03:30:00*7.16665*7.175*7.175*7.1663
08/28/2006 03:35:00*7.172*7.184*7.184*7.17025
08/28/2006 03:40:00*7.1835*7.1721*7.184*7.171
08/28/2006 03:45:00*7.1745*7.17465*7.1759*7.1703
08/28/2006 03:50:00*7.17465*7.17445*7.176*7.174
08/28/2006 03:55:00*7.175*7.1726*7.1845*7.17
08/28/2006 04:00:00*7.185*7.17245*7.185*7.1693
08/28/2006 04:05:00*7.1733*7.1668*7.1733*7.1633
08/28/2006 04:10:00*7.1667*7.1651*7.1668*7.1578
08/28/2006 04:15:00*7.167*7.16605*7.167*7.163
08/28/2006 04:20:00*7.167*7.1676*7.1685*7.16605
08/28/2006 04:25:00*7.168*7.1676*7.1685*7.1668
08/28/2006 04:30:00*7.167*7.16615*7.1678*7.1658
08/28/2006 04:35:00*7.1671*7.16815*7.17*7.166
08/28/2006 04:40:00*7.1688*7.1678*7.17*7.1678
08/28/2006 04:45:00*7.168*7.1656*7.168*7.1648
08/28/2006 04:50:00*7.167*7.167*7.17*7.1656
08/28/2006 04:55:00*7.167*7.16845*7.1702*7.166
08/28/2006 05:00:00*7.16845*7.16845*7.16845*7.16845
08/28/2006 05:05:00*7.1705*7.17025*7.1715*7.168
08/28/2006 05:10:00*7.17025*7.17445*7.176*7.17025
08/28/2006 05:15:00*7.1743*7.1735*7.18*7.1705
08/28/2006 05:20:00*7.1725*7.1701*7.174*7.1688
08/28/2006 05:25:00*7.1705*7.1696*7.1713*7.1695
08/28/2006 05:30:00*7.1698*7.1671*7.1698*7.167
08/28/2006 05:35:00*7.1665*7.16735*7.17*7.1655
08/28/2006 05:40:00*7.16735*7.1673*7.1685*7.1673
08/28/2006 05:45:00*7.1675*7.16725*7.17*7.1665
08/28/2006 05:50:00*7.1695*7.1655*7.1695*7.1655
08/28/2006 05:55:00*7.16555*7.1613*7.168*7.1612
08/28/2006 06:00:00*7.1605*7.16535*7.1657*7.15995
08/28/2006 06:05:00*7.16535*7.16535*7.16535*7.16535
08/28/2006 06:10:00*7.1668*7.16755*7.168*7.16535
08/28/2006 06:15:00*7.1668*7.16505*7.16755*7.1648
08/28/2006 06:20:00*7.16505*7.16505*7.16505*7.16505
08/28/2006 06:25:00*7.1643*7.1638*7.16505*7.16375
08/28/2006 06:30:00*7.1655*7.16635*7.1668*7.163
08/28/2006 06:35:00*7.168*7.16755*7.168*7.16625
08/28/2006 06:40:00*7.1655*7.1667*7.16755*7.165
08/28/2006 06:45:00*7.168*7.1701*7.1717*7.1667
08/28/2006 06:50:00*7.17*7.1696*7.1701*7.1695
08/28/2006 06:55:00*7.1693*7.16925*7.1715*7.1675
08/28/2006 07:00:00*7.1702*7.1683*7.1703*7.16825
08/28/2006 07:05:00*7.1683*7.1686*7.172*7.1683
08/28/2006 07:10:00*7.1688*7.1652*7.1708*7.16475
08/28/2006 07:15:00*7.1678*7.1703*7.1713*7.1638
08/28/2006 07:20:00*7.1676*7.1726*7.173*7.16705
08/28/2006 07:25:00*7.1728*7.1716*7.1728*7.1713
08/28/2006 07:30:00*7.1728*7.1728*7.1738*7.1716
08/28/2006 07:35:00*7.172*7.1731*7.1735*7.1715
08/28/2006 07:40:00*7.1738*7.1733*7.1738*7.173
08/28/2006 07:45:00*7.1733*7.1733*7.1733*7.1733
08/28/2006 07:50:00*7.1688*7.17205*7.1735*7.1683
08/28/2006 07:55:00*7.1721*7.1721*7.1721*7.17205
08/28/2006 08:00:00*7.173*7.17175*7.173*7.1713
08/28/2006 08:05:00*7.17175*7.17175*7.17175*7.17175
08/28/2006 08:10:00*7.1698*7.1668*7.17175*7.166
08/28/2006 08:15:00*7.168*7.1708*7.1713*7.1668
08/28/2006 08:20:00*7.1717*7.17135*7.1718*7.1708
08/28/2006 08:25:00*7.1715*7.1725*7.1725*7.1695
08/28/2006 08:30:00*7.1725*7.1688*7.1725*7.165
08/28/2006 08:35:00*7.16875*7.16505*7.175*7.165
08/28/2006 08:40:00*7.168*7.16755*7.1693*7.165
08/28/2006 08:45:00*7.1692*7.17205*7.1732*7.16755
08/28/2006 08:50:00*7.1728*7.1726*7.177*7.172
08/28/2006 08:55:00*7.172*7.1725*7.1738*7.1685
08/28/2006 09:00:00*7.1733*7.17455*7.175*7.1673
08/28/2006 09:05:00*7.1747*7.1762*7.18*7.1743
08/28/2006 09:10:00*7.1775*7.1777*7.17885*7.1762
08/28/2006 09:15:00*7.1773*7.1778*7.1785*7.177
08/28/2006 09:20:00*7.1788*7.18205*7.1855*7.1775
08/28/2006 09:25:00*7.182*7.1825*7.183*7.179
08/28/2006 09:30:00*7.1855*7.1855*7.1863*7.182
08/28/2006 09:35:00*7.1835*7.1863*7.1876*7.1832
08/28/2006 09:40:00*7.1875*7.1888*7.189*7.1863
08/28/2006 09:45:00*7.188*7.186*7.1888*7.185
08/28/2006 09:50:00*7.1845*7.18605*7.188*7.1825
08/28/2006 09:55:00*7.18605*7.1823*7.18605*7.1823
08/28/2006 10:00:00*7.1805*7.18555*7.1868*7.18
08/28/2006 10:05:00*7.1853*7.18655*7.1907*7.18475
08/28/2006 10:10:00*7.19*7.18295*7.1925*7.1825
08/28/2006 10:15:00*7.1826*7.17855*7.184*7.175
08/28/2006 10:20:00*7.1786*7.1791*7.1795*7.1735
08/28/2006 10:25:00*7.1798*7.179*7.1798*7.1688
08/28/2006 10:30:00*7.1777*7.17955*7.1813*7.1773
08/28/2006 10:35:00*7.179*7.17955*7.1808*7.1723
08/28/2006 10:40:00*7.179*7.184*7.1858*7.175
08/28/2006 10:45:00*7.1837*7.175*7.1931*7.1733
08/28/2006 10:50:00*7.1926*7.19455*7.1958*7.1743
08/28/2006 10:55:00*7.1965*7.1961*7.1965*7.193
08/28/2006 11:00:00*7.197*7.1951*7.1978*7.1939
08/28/2006 11:05:00*7.196*7.19345*7.1968*7.175
08/28/2006 11:10:00*7.1935*7.19595*7.1966*7.19345
08/28/2006 11:15:00*7.1975*7.1963*7.1975*7.1745
08/28/2006 11:20:00*7.1956*7.1966*7.1975*7.1783
08/28/2006 11:25:00*7.1963*7.1971*7.1975*7.1945
08/28/2006 11:30:00*7.1813*7.1963*7.1975*7.1813
08/28/2006 11:35:00*7.1975*7.19895*7.2*7.175
08/28/2006 11:40:00*7.2001*7.1986*7.2001*7.1983
08/28/2006 11:45:00*7.1845*7.1855*7.1986*7.1845
08/28/2006 11:50:00*7.2011*7.1983*7.2011*7.1855
08/28/2006 11:55:00*7.2001*7.1845*7.2002*7.1833
08/28/2006 12:00:00*7.1888*7.19875*7.1992*7.1845
08/28/2006 12:05:00*7.1885*7.1885*7.19875*7.1885
08/28/2006 12:10:00*7.1979*7.1855*7.1979*7.1855
08/28/2006 12:15:00*7.1953*7.1898*7.1969*7.1855
08/28/2006 12:20:00*7.1903*7.1945*7.1945*7.1898
08/28/2006 12:25:00*7.1921*7.19035*7.1945*7.1903
08/28/2006 12:30:00*7.1903*7.18805*7.191*7.188
08/28/2006 12:35:00*7.1905*7.19005*7.1906*7.188
08/28/2006 12:40:00*7.19*7.18435*7.1906*7.1674
08/28/2006 12:45:00*7.17975*7.1876*7.1929*7.1793
08/28/2006 12:50:00*7.1868*7.165*7.1881*7.165
08/28/2006 12:55:00*7.1823*7.188*7.1929*7.165
08/28/2006 13:00:00*7.1825*7.18755*7.1881*7.1825
08/28/2006 13:05:00*7.1876*7.18685*7.1886*7.1835
08/28/2006 13:10:00*7.1865*7.1875*7.1881*7.1863
08/28/2006 13:15:00*7.1885*7.1895*7.1895*7.1875
08/28/2006 13:20:00*7.1845*7.1845*7.1895*7.1845
08/28/2006 13:25:00*7.1845*7.1845*7.1845*7.1845
08/28/2006 13:30:00*7.1845*7.1845*7.1845*7.1845
08/28/2006 13:35:00*7.185*7.185*7.185*7.1845
08/28/2006 13:40:00*7.185*7.1853*7.1853*7.185
08/28/2006 13:45:00*7.1833*7.18755*7.1906*7.1833
08/28/2006 13:50:00*7.1898*7.1828*7.1898*7.1828
08/28/2006 13:55:00*7.1825*7.1763*7.1828*7.1763
08/28/2006 14:00:00*7.1778*7.1851*7.1855*7.1763
08/28/2006 14:05:00*7.185*7.1841*7.186*7.184
08/28/2006 14:10:00*7.184*7.18555*7.186*7.184
08/28/2006 14:15:00*7.1846*7.1836*7.18555*7.1835
08/28/2006 14:20:00*7.18345*7.1861*7.1889*7.16655
08/28/2006 14:25:00*7.1815*7.16995*7.1861*7.16995
08/28/2006 14:30:00*7.1696*7.1796*7.18*7.1696
08/28/2006 14:35:00*7.17*7.18055*7.1811*7.16995
08/28/2006 14:40:00*7.18055*7.18055*7.18055*7.18055
08/28/2006 14:45:00*7.18275*7.18005*7.1828*7.1688
08/28/2006 14:50:00*7.18005*7.18005*7.18005*7.18005
08/28/2006 14:55:00*7.18025*7.18005*7.1806*7.1717
08/28/2006 15:00:00*7.18175*7.1801*7.1819*7.18005
08/28/2006 15:05:00*7.18*7.18045*7.18045*7.18
08/28/2006 15:10:00*7.18045*7.18045*7.18045*7.18045
08/28/2006 15:15:00*7.18045*7.18045*7.18045*7.18045
08/28/2006 15:20:00*7.18045*7.18045*7.18045*7.18045
08/28/2006 15:25:00*7.18045*7.18045*7.18045*7.18045
08/28/2006 15:30:00*7.18045*7.18045*7.18045*7.18045
08/28/2006 15:35:00*7.18045*7.18045*7.18045*7.18045
08/28/2006 15:40:00*7.1803*7.1713*7.18045*7.1713
08/28/2006 15:45:00*7.1773*7.1788*7.1793*7.1713
08/28/2006 15:50:00*7.155*7.1776*7.1788*7.155
08/28/2006 15:55:00*7.168*7.175*7.1776*7.1676
08/28/2006 16:00:00*7.1713*7.1696*7.175*7.1696
08/28/2006 16:05:00*7.1701*7.1696*7.1701*7.1683
08/28/2006 16:10:00*7.1812*7.1826*7.1879*7.1683
08/28/2006 16:15:00*7.1793*7.17675*7.1826*7.1721
08/28/2006 16:20:00*7.17795*7.1776*7.1781*7.17675
08/28/2006 16:25:00*7.1776*7.1776*7.1776*7.1776
08/28/2006 16:30:00*7.1776*7.1776*7.1776*7.1776
08/28/2006 16:35:00*7.1818*7.1813*7.1818*7.1776
08/28/2006 16:40:00*7.1856*7.185*7.1856*7.1813
08/28/2006 16:45:00*7.185*7.185*7.185*7.185
08/28/2006 16:50:00*7.185*7.185*7.185*7.185
08/28/2006 16:55:00*7.1831*7.1813*7.185*7.1813
08/28/2006 17:00:00*7.1813*7.1813*7.1813*7.1813
