08/24/2006 17:05:00*7.1608*7.1608*7.1608*7.143
08/24/2006 17:10:00*7.1608*7.1608*7.1608*7.1608
08/24/2006 17:15:00*7.1608*7.1608*7.1608*7.1608
08/24/2006 17:20:00*7.1608*7.1608*7.1608*7.1608
08/24/2006 17:25:00*7.1609*7.1609*7.1609*7.1581
08/24/2006 17:30:00*7.1609*7.1609*7.1609*7.1609
08/24/2006 17:35:00*7.1609*7.1609*7.1609*7.1609
08/24/2006 17:40:00*7.1609*7.1609*7.1609*7.1609
08/24/2006 17:45:00*7.1616*7.1616*7.1616*7.1609
08/24/2006 17:50:00*7.1616*7.1616*7.1616*7.1616
08/24/2006 17:55:00*7.1616*7.1616*7.1616*7.1616
08/24/2006 18:00:00*7.1565*7.1566*7.1616*7.1565
08/24/2006 18:05:00*7.1566*7.1566*7.1566*7.1566
08/24/2006 18:10:00*7.1566*7.1566*7.1566*7.1566
08/24/2006 18:15:00*7.1566*7.1566*7.1566*7.1566
08/24/2006 18:20:00*7.143*7.143*7.1566*7.143
08/24/2006 18:25:00*7.143*7.143*7.143*7.143
08/24/2006 18:30:00*7.1616*7.1606*7.1616*7.143
08/24/2006 18:35:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 18:55:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:00:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:05:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:10:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:15:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:20:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:25:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:30:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:35:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:40:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:45:00*7.1475*7.1606*7.1616*7.1475
08/24/2006 19:50:00*7.1606*7.1606*7.1606*7.1606
08/24/2006 19:55:00*7.143*7.143*7.1606*7.143
08/24/2006 20:00:00*7.143*7.143*7.143*7.143
08/24/2006 20:05:00*7.1605*7.1605*7.1605*7.143
08/24/2006 20:10:00*7.1605*7.1605*7.1605*7.1605
08/24/2006 20:15:00*7.1605*7.1605*7.1605*7.1605
08/24/2006 20:20:00*7.1616*7.1605*7.1616*7.16
08/24/2006 20:25:00*7.1605*7.1605*7.1605*7.1605
08/24/2006 20:30:00*7.1605*7.1566*7.1605*7.1565
08/24/2006 20:35:00*7.1565*7.1565*7.1566*7.1565
08/24/2006 20:40:00*7.1565*7.1565*7.1565*7.1565
08/24/2006 20:45:00*7.1605*7.1606*7.1606*7.1565
08/24/2006 20:50:00*7.1605*7.1566*7.1606*7.1565
08/24/2006 20:55:00*7.155*7.1466*7.1566*7.1375
08/24/2006 21:00:00*7.1475*7.1371*7.1476*7.137
08/24/2006 21:05:00*7.1445*7.14625*7.1551*7.137
08/24/2006 21:10:00*7.1546*7.1501*7.1546*7.143
08/24/2006 21:15:00*7.15*7.15*7.1501*7.15
08/24/2006 21:20:00*7.15*7.15*7.15*7.15
08/24/2006 21:25:00*7.15*7.15*7.15*7.15
08/24/2006 21:30:00*7.15*7.15*7.15*7.15
08/24/2006 21:35:00*7.15*7.15*7.15*7.15
08/24/2006 21:40:00*7.1545*7.1546*7.1546*7.15
08/24/2006 21:45:00*7.1545*7.1545*7.1546*7.1545
08/24/2006 21:50:00*7.1545*7.1545*7.1545*7.1545
08/24/2006 21:55:00*7.15*7.15*7.1545*7.15
08/24/2006 22:00:00*7.1475*7.1475*7.15*7.14495
08/24/2006 22:05:00*7.14*7.1426*7.1475*7.14
08/24/2006 22:10:00*7.1425*7.145*7.145*7.1425
08/24/2006 22:15:00*7.1412*7.1553*7.1553*7.1412
08/24/2006 22:20:00*7.1412*7.15375*7.1553*7.1412
08/24/2006 22:25:00*7.1425*7.1425*7.15375*7.1425
08/24/2006 22:30:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 22:35:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 22:40:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 22:45:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 22:50:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 22:55:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:00:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:05:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:10:00*7.142*7.1425*7.1425*7.142
08/24/2006 23:15:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:20:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:25:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:30:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:35:00*7.1425*7.1425*7.1425*7.1425
08/24/2006 23:40:00*7.135*7.135*7.1425*7.135
08/24/2006 23:45:00*7.1525*7.1375*7.15495*7.135
08/24/2006 23:50:00*7.1358*7.1338*7.1413*7.1332
08/24/2006 23:55:00*7.1345*7.135*7.136*7.1338
08/25/2006 00:00:00*7.1345*7.1426*7.1426*7.1345
08/25/2006 00:05:00*7.1426*7.1426*7.1426*7.1426
08/25/2006 00:10:00*7.1395*7.14*7.1426*7.1395
08/25/2006 00:15:00*7.137*7.1376*7.14*7.137
08/25/2006 00:20:00*7.135*7.135*7.1376*7.135
08/25/2006 00:25:00*7.1395*7.138*7.1401*7.135
08/25/2006 00:30:00*7.138*7.138*7.138*7.138
08/25/2006 00:35:00*7.138*7.138*7.138*7.138
08/25/2006 00:40:00*7.138*7.138*7.138*7.138
08/25/2006 00:45:00*7.138*7.138*7.138*7.138
08/25/2006 00:50:00*7.1395*7.1401*7.1401*7.138
08/25/2006 00:55:00*7.145*7.145*7.145*7.1401
08/25/2006 01:00:00*7.14*7.1471*7.1471*7.14
08/25/2006 01:05:00*7.1465*7.147*7.1571*7.1465
08/25/2006 01:10:00*7.147*7.1426*7.1526*7.142
08/25/2006 01:15:00*7.1465*7.145*7.1525*7.142
08/25/2006 01:20:00*7.1445*7.1445*7.145*7.1445
08/25/2006 01:25:00*7.142*7.1326*7.15005*7.102
08/25/2006 01:30:00*7.1345*7.136*7.1426*7.13
08/25/2006 01:35:00*7.1343*7.1276*7.1376*7.127
08/25/2006 01:40:00*7.127*7.132*7.1465*7.127
08/25/2006 01:45:00*7.1326*7.1351*7.1471*7.132
08/25/2006 01:50:00*7.1465*7.1401*7.1496*7.135
08/25/2006 01:55:00*7.137*7.1158*7.145*7.112
08/25/2006 02:00:00*7.1195*7.1088*7.1201*7.1082
08/25/2006 02:05:00*7.1088*7.0975*7.1115*7.0975
08/25/2006 02:10:00*7.0981*7.1018*7.1111*7.0945
08/25/2006 02:15:00*7.1005*7.1086*7.10955*7.099
08/25/2006 02:20:00*7.1065*7.10435*7.1086*7.0977
08/25/2006 02:25:00*7.1043*7.1033*7.10535*7.102
08/25/2006 02:30:00*7.1043*7.1083*7.10885*7.1022
08/25/2006 02:35:00*7.1088*7.1195*7.132*7.106
08/25/2006 02:40:00*7.12*7.1058*7.1326*7.1022
08/25/2006 02:45:00*7.1069*7.1033*7.1076*7.1027
08/25/2006 02:50:00*7.1015*7.1056*7.1076*7.1014
08/25/2006 02:55:00*7.1057*7.1037*7.1063*7.1032
08/25/2006 03:00:00*7.1043*7.0976*7.1055*7.0969
08/25/2006 03:05:00*7.0972*7.10755*7.10755*7.0907
08/25/2006 03:10:00*7.1076*7.1075*7.1076*7.105
08/25/2006 03:15:00*7.1125*7.108*7.1125*7.1062
08/25/2006 03:20:00*7.1082*7.11105*7.1116*7.1075
08/25/2006 03:25:00*7.1085*7.1105*7.1164*7.1085
08/25/2006 03:30:00*7.1105*7.12035*7.12035*7.1105
08/25/2006 03:35:00*7.1203*7.1175*7.1229*7.1097
08/25/2006 03:40:00*7.1187*7.1188*7.12*7.1168
08/25/2006 03:45:00*7.1182*7.11935*7.1195*7.1165
08/25/2006 03:50:00*7.1187*7.1191*7.12*7.1177
08/25/2006 03:55:00*7.1182*7.1195*7.11985*7.1181
08/25/2006 04:00:00*7.1198*7.1183*7.1198*7.1182
08/25/2006 04:05:00*7.1185*7.1222*7.123*7.118
08/25/2006 04:10:00*7.1223*7.1325*7.13385*7.12
08/25/2006 04:15:00*7.1318*7.13475*7.13565*7.129
08/25/2006 04:20:00*7.135*7.1358*7.142*7.1341
08/25/2006 04:25:00*7.136*7.1338*7.1368*7.1325
08/25/2006 04:30:00*7.134*7.1315*7.134*7.1302
08/25/2006 04:35:00*7.1316*7.1311*7.134*7.1295
08/25/2006 04:40:00*7.1315*7.12765*7.137*7.1255
08/25/2006 04:45:00*7.1273*7.1286*7.132*7.1263
08/25/2006 04:50:00*7.1285*7.1286*7.1345*7.1285
08/25/2006 04:55:00*7.1286*7.125*7.1305*7.125
08/25/2006 05:00:00*7.1265*7.1296*7.1305*7.125
08/25/2006 05:05:00*7.1295*7.128*7.1296*7.128
08/25/2006 05:10:00*7.12815*7.1255*7.129*7.1255
08/25/2006 05:15:00*7.1285*7.1276*7.1285*7.1245
08/25/2006 05:20:00*7.129*7.1278*7.1303*7.1251
08/25/2006 05:25:00*7.1263*7.13045*7.132*7.126
08/25/2006 05:30:00*7.132*7.13265*7.1338*7.1245
08/25/2006 05:35:00*7.1343*7.1327*7.1343*7.1315
08/25/2006 05:40:00*7.1328*7.1376*7.139*7.1327
08/25/2006 05:45:00*7.1357*7.139*7.139*7.1356
08/25/2006 05:50:00*7.13795*7.1373*7.139*7.1355
08/25/2006 05:55:00*7.138*7.14065*7.1423*7.1343
08/25/2006 06:00:00*7.1403*7.1411*7.1425*7.1384
08/25/2006 06:05:00*7.1388*7.141*7.143*7.1388
08/25/2006 06:10:00*7.1428*7.1395*7.1428*7.1388
08/25/2006 06:15:00*7.14*7.1413*7.1427*7.1395
08/25/2006 06:20:00*7.1428*7.1413*7.1428*7.1413
08/25/2006 06:25:00*7.1403*7.1488*7.149*7.1375
08/25/2006 06:30:00*7.1393*7.13745*7.1488*7.137
08/25/2006 06:35:00*7.139*7.13945*7.1405*7.1373
08/25/2006 06:40:00*7.1418*7.1398*7.1418*7.1393
08/25/2006 06:45:00*7.1405*7.1391*7.141*7.1388
08/25/2006 06:50:00*7.1397*7.13865*7.1398*7.1375
08/25/2006 06:55:00*7.139*7.1382*7.139*7.1373
08/25/2006 07:00:00*7.1378*7.1351*7.1382*7.135
08/25/2006 07:05:00*7.1351*7.1351*7.1351*7.1351
08/25/2006 07:10:00*7.1351*7.1351*7.1351*7.1351
08/25/2006 07:15:00*7.1365*7.1356*7.1365*7.1351
08/25/2006 07:20:00*7.1363*7.13565*7.137*7.1343
08/25/2006 07:25:00*7.1353*7.13545*7.1375*7.1348
08/25/2006 07:30:00*7.1351*7.13715*7.1388*7.1338
08/25/2006 07:35:00*7.145*7.13695*7.145*7.1365
08/25/2006 07:40:00*7.1383*7.13495*7.1383*7.1345
08/25/2006 07:45:00*7.1373*7.135*7.1377*7.1333
08/25/2006 07:50:00*7.1345*7.1351*7.1365*7.1333
08/25/2006 07:55:00*7.1363*7.13515*7.138*7.135
08/25/2006 08:00:00*7.1358*7.137*7.138*7.1348
08/25/2006 08:05:00*7.136*7.1401*7.1448*7.135
08/25/2006 08:10:00*7.1413*7.1386*7.1413*7.1363
08/25/2006 08:15:00*7.1378*7.1395*7.1425*7.1368
08/25/2006 08:20:00*7.1393*7.1426*7.145*7.1392
08/25/2006 08:25:00*7.1418*7.1453*7.146*7.1408
08/25/2006 08:30:00*7.1453*7.144*7.1453*7.1431
08/25/2006 08:35:00*7.1425*7.1458*7.1476*7.1425
08/25/2006 08:40:00*7.147*7.1515*7.1595*7.1425
08/25/2006 08:45:00*7.1473*7.1575*7.1598*7.1473
08/25/2006 08:50:00*7.15645*7.1603*7.163*7.1554
08/25/2006 08:55:00*7.16*7.15815*7.1608*7.1565
08/25/2006 09:00:00*7.1595*7.1445*7.1595*7.1438
08/25/2006 09:05:00*7.14855*7.155*7.1565*7.1445
08/25/2006 09:10:00*7.1572*7.1575*7.1593*7.1525
08/25/2006 09:15:00*7.1573*7.16*7.1628*7.156
08/25/2006 09:20:00*7.1595*7.1506*7.1611*7.148
08/25/2006 09:25:00*7.1523*7.1513*7.1585*7.131
08/25/2006 09:30:00*7.1533*7.15495*7.159*7.1513
08/25/2006 09:35:00*7.1545*7.1587*7.164*7.1545
08/25/2006 09:40:00*7.15985*7.16365*7.1665*7.1584
08/25/2006 09:45:00*7.1628*7.16765*7.1693*7.1623
08/25/2006 09:50:00*7.1702*7.1655*7.1718*7.1643
08/25/2006 09:55:00*7.16645*7.16395*7.1675*7.163
08/25/2006 10:00:00*7.165*7.1665*7.1672*7.131
08/25/2006 10:05:00*7.1645*7.1597*7.1665*7.1546
08/25/2006 10:10:00*7.1578*7.1692*7.1728*7.1578
08/25/2006 10:15:00*7.1673*7.1736*7.176*7.1653
08/25/2006 10:20:00*7.1757*7.1836*7.1901*7.17
08/25/2006 10:25:00*7.18365*7.18465*7.192*7.174
08/25/2006 10:30:00*7.18*7.18045*7.185*7.1776
08/25/2006 10:35:00*7.1814*7.1818*7.187*7.175
08/25/2006 10:40:00*7.1848*7.1798*7.1853*7.1775
08/25/2006 10:45:00*7.18015*7.185*7.1883*7.179
08/25/2006 10:50:00*7.1883*7.1821*7.1883*7.1818
08/25/2006 10:55:00*7.182*7.1816*7.1845*7.1795
08/25/2006 11:00:00*7.18145*7.1931*7.1945*7.1768
08/25/2006 11:05:00*7.1953*7.1913*7.197*7.189
08/25/2006 11:10:00*7.1927*7.1875*7.1953*7.1776
08/25/2006 11:15:00*7.1888*7.1753*7.1895*7.174
08/25/2006 11:20:00*7.1757*7.1776*7.1823*7.1688
08/25/2006 11:25:00*7.1788*7.18625*7.1885*7.1745
08/25/2006 11:40:00*7.1895*7.19355*7.199*7.18625
08/25/2006 11:45:00*7.1937*7.19315*7.201*7.1898
08/25/2006 11:50:00*7.19315*7.19315*7.19315*7.19315
08/25/2006 11:55:00*7.1958*7.1943*7.197*7.1925
08/25/2006 12:00:00*7.1977*7.1953*7.1997*7.1943
08/25/2006 12:05:00*7.1977*7.1951*7.2003*7.195
08/25/2006 12:10:00*7.195*7.1943*7.1977*7.1926
08/25/2006 12:15:00*7.1942*7.19005*7.1973*7.19
08/25/2006 12:20:00*7.1881*7.192*7.201*7.1881
08/25/2006 12:25:00*7.1921*7.188*7.1938*7.1855
08/25/2006 12:30:00*7.1921*7.1842*7.1921*7.1842
08/25/2006 12:35:00*7.1853*7.18605*7.1928*7.184
08/25/2006 12:40:00*7.1861*7.183*7.188*7.183
08/25/2006 12:45:00*7.1851*7.18305*7.1903*7.1803
08/25/2006 12:50:00*7.189*7.1881*7.1925*7.18305
08/25/2006 12:55:00*7.1903*7.1838*7.1913*7.1773
08/25/2006 13:00:00*7.1805*7.1913*7.196*7.1773
08/25/2006 13:05:00*7.1931*7.18975*7.1931*7.189
08/25/2006 13:10:00*7.189*7.19625*7.1988*7.189
08/25/2006 13:15:00*7.1991*7.196*7.1993*7.1955
08/25/2006 13:20:00*7.196*7.196*7.196*7.196
08/25/2006 13:25:00*7.1993*7.201*7.201*7.196
08/25/2006 13:30:00*7.1988*7.1926*7.201*7.1925
08/25/2006 13:35:00*7.1951*7.19455*7.1978*7.192
08/25/2006 13:40:00*7.1966*7.1913*7.1966*7.1913
08/25/2006 13:45:00*7.1931*7.185*7.1931*7.1836
08/25/2006 13:50:00*7.1915*7.19075*7.19155*7.185
08/25/2006 13:55:00*7.1865*7.19075*7.19155*7.1836
08/25/2006 14:00:00*7.19*7.1851*7.19075*7.185
08/25/2006 14:05:00*7.185*7.1848*7.18965*7.1843
08/25/2006 14:10:00*7.1873*7.18855*7.18975*7.1813
08/25/2006 14:15:00*7.1861*7.186*7.18855*7.186
08/25/2006 14:20:00*7.1885*7.1843*7.18975*7.1838
08/25/2006 14:25:00*7.201*7.201*7.201*7.1843
08/25/2006 14:30:00*7.1868*7.18895*7.201*7.1833
08/25/2006 14:35:00*7.1863*7.1823*7.18895*7.1823
08/25/2006 14:40:00*7.1863*7.1833*7.18895*7.1823
08/25/2006 14:45:00*7.1871*7.1826*7.18945*7.1825
08/25/2006 14:50:00*7.1828*7.1798*7.18725*7.1793
08/25/2006 14:55:00*7.1815*7.18725*7.18725*7.1785
08/25/2006 15:00:00*7.1825*7.18705*7.18725*7.1795
08/25/2006 15:05:00*7.1826*7.1786*7.18705*7.1785
08/25/2006 15:10:00*7.1828*7.1801*7.1831*7.1786
08/25/2006 15:15:00*7.1806*7.1776*7.1806*7.1775
08/25/2006 15:20:00*7.1831*7.1801*7.1831*7.1775
08/25/2006 15:25:00*7.1801*7.1801*7.1801*7.1801
08/25/2006 15:30:00*7.1801*7.1801*7.1801*7.1801
08/25/2006 15:35:00*7.1801*7.1801*7.1801*7.1801
08/25/2006 15:40:00*7.153*7.153*7.1801*7.153
08/25/2006 15:45:00*7.1843*7.1818*7.1866*7.153
08/25/2006 15:50:00*7.1818*7.1818*7.1818*7.1818
08/25/2006 15:55:00*7.1871*7.187*7.1901*7.1818
08/25/2006 16:00:00*7.1868*7.1856*7.1891*7.183
08/25/2006 16:05:00*7.1906*7.191*7.1911*7.1856
08/25/2006 16:10:00*7.187*7.1813*7.191*7.1813
08/25/2006 16:15:00*7.1916*7.1823*7.1916*7.1813
08/25/2006 16:20:00*7.189*7.153*7.1891*7.153
08/25/2006 16:25:00*7.1856*7.1826*7.1856*7.153
08/25/2006 16:30:00*7.1826*7.1826*7.1826*7.1826
08/25/2006 16:35:00*7.1891*7.1823*7.1891*7.1823
08/25/2006 16:40:00*7.1906*7.1915*7.1916*7.1823
08/25/2006 16:45:00*7.1926*7.1896*7.1926*7.1895
08/25/2006 16:50:00*7.1953*7.1923*7.1953*7.1896
08/25/2006 16:55:00*7.1967*7.1948*7.1978*7.1923
08/25/2006 17:00:00*7.1993*7.1843*7.1993*7.1843
