08/23/2006 17:05:00*7.164*7.15*7.1676*7.15
08/23/2006 17:10:00*7.159*7.159*7.159*7.15
08/23/2006 17:15:00*7.1601*7.1651*7.1651*7.159
08/23/2006 17:20:00*7.1651*7.1651*7.1651*7.1651
08/23/2006 17:25:00*7.1595*7.1651*7.1651*7.1595
08/23/2006 17:30:00*7.1651*7.1651*7.1651*7.1651
08/23/2006 17:35:00*7.1665*7.15*7.1676*7.15
08/23/2006 17:40:00*7.164*7.1651*7.1651*7.15
08/23/2006 17:45:00*7.1651*7.1651*7.1651*7.1651
08/23/2006 17:50:00*7.1651*7.1651*7.1651*7.1651
08/23/2006 17:55:00*7.1651*7.1606*7.1651*7.1595
08/23/2006 18:00:00*7.154*7.1551*7.1606*7.154
08/23/2006 18:05:00*7.1565*7.154*7.1565*7.154
08/23/2006 18:10:00*7.154*7.154*7.154*7.154
08/23/2006 18:15:00*7.1538*7.1548*7.1548*7.1537
08/23/2006 18:20:00*7.15*7.15*7.1548*7.15
08/23/2006 18:25:00*7.15*7.15*7.15*7.15
08/23/2006 18:30:00*7.15*7.15*7.15*7.15
08/23/2006 18:35:00*7.15*7.15*7.15*7.15
08/23/2006 18:40:00*7.1553*7.1563*7.1563*7.15
08/23/2006 18:45:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 18:50:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 18:55:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:00:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:05:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:10:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:15:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:20:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:25:00*7.1563*7.1563*7.1563*7.1563
08/23/2006 19:30:00*7.1537*7.1548*7.1563*7.1537
08/23/2006 19:35:00*7.1548*7.1548*7.1548*7.1548
08/23/2006 19:40:00*7.1548*7.1548*7.1548*7.1548
08/23/2006 19:45:00*7.1548*7.1548*7.1548*7.1548
08/23/2006 19:50:00*7.1548*7.1548*7.1548*7.1548
08/23/2006 19:55:00*7.1548*7.1548*7.1548*7.1548
08/23/2006 20:00:00*7.1548*7.1548*7.1548*7.1548
08/23/2006 20:05:00*7.154*7.154*7.1548*7.154
08/23/2006 20:10:00*7.154*7.154*7.154*7.154
08/23/2006 20:15:00*7.154*7.154*7.154*7.154
08/23/2006 20:20:00*7.154*7.154*7.154*7.154
08/23/2006 20:25:00*7.154*7.154*7.154*7.154
08/23/2006 20:30:00*7.154*7.154*7.154*7.154
08/23/2006 20:35:00*7.1625*7.1585*7.1636*7.154
08/23/2006 20:40:00*7.1585*7.1585*7.1585*7.1585
08/23/2006 20:45:00*7.149*7.149*7.1585*7.149
08/23/2006 20:50:00*7.1501*7.1501*7.1501*7.149
08/23/2006 20:55:00*7.1575*7.1575*7.1575*7.1501
08/23/2006 21:00:00*7.1575*7.1575*7.1575*7.1575
08/23/2006 21:05:00*7.1565*7.1575*7.1576*7.1565
08/23/2006 21:10:00*7.1575*7.157*7.1586*7.1562
08/23/2006 21:15:00*7.1553*7.165*7.165*7.1553
08/23/2006 21:20:00*7.165*7.165*7.165*7.165
08/23/2006 21:25:00*7.145*7.145*7.165*7.145
08/23/2006 21:30:00*7.16*7.16*7.16*7.145
08/23/2006 21:35:00*7.16*7.16*7.16*7.16
08/23/2006 21:40:00*7.16*7.16*7.16*7.16
08/23/2006 21:45:00*7.16*7.16*7.16*7.16
08/23/2006 21:50:00*7.16*7.16*7.16*7.16
08/23/2006 21:55:00*7.16*7.16*7.16*7.16
08/23/2006 22:00:00*7.16*7.16*7.16*7.16
08/23/2006 22:05:00*7.145*7.1576*7.16*7.145
08/23/2006 22:10:00*7.1575*7.1476*7.1576*7.1465
08/23/2006 22:15:00*7.145*7.145*7.1476*7.145
08/23/2006 22:20:00*7.145*7.145*7.145*7.145
08/23/2006 22:25:00*7.145*7.145*7.145*7.145
08/23/2006 22:30:00*7.149*7.1501*7.15495*7.145
08/23/2006 22:35:00*7.1515*7.1525*7.1526*7.15
08/23/2006 22:40:00*7.1525*7.1525*7.1525*7.1525
08/23/2006 22:45:00*7.1525*7.1525*7.1525*7.1525
08/23/2006 22:50:00*7.1525*7.1525*7.1525*7.1525
08/23/2006 22:55:00*7.1525*7.1525*7.1525*7.1525
08/23/2006 23:00:00*7.145*7.145*7.1525*7.145
08/23/2006 23:05:00*7.145*7.145*7.145*7.145
08/23/2006 23:10:00*7.145*7.145*7.145*7.145
08/23/2006 23:15:00*7.149*7.1501*7.15325*7.145
08/23/2006 23:20:00*7.15*7.15*7.1501*7.15
08/23/2006 23:25:00*7.15*7.15*7.15*7.15
08/23/2006 23:30:00*7.15*7.15*7.15*7.15
08/23/2006 23:35:00*7.154*7.155*7.1551*7.15
08/23/2006 23:40:00*7.155*7.155*7.155*7.155
08/23/2006 23:45:00*7.155*7.155*7.155*7.155
08/23/2006 23:50:00*7.155*7.155*7.155*7.155
08/23/2006 23:55:00*7.155*7.155*7.155*7.155
08/24/2006 00:00:00*7.154*7.154*7.155*7.154
08/24/2006 00:05:00*7.154*7.154*7.154*7.154
08/24/2006 00:10:00*7.154*7.154*7.154*7.154
08/24/2006 00:15:00*7.15405*7.15405*7.15405*7.154
08/24/2006 00:20:00*7.15405*7.15405*7.15405*7.15405
08/24/2006 00:25:00*7.15405*7.15405*7.15405*7.15405
08/24/2006 00:30:00*7.15405*7.15405*7.15405*7.15405
08/24/2006 00:35:00*7.15405*7.15405*7.15405*7.15405
08/24/2006 00:40:00*7.15405*7.15405*7.15405*7.15405
08/24/2006 00:45:00*7.15405*7.15405*7.15405*7.15405
08/24/2006 00:50:00*7.1515*7.15255*7.15405*7.1515
08/24/2006 00:55:00*7.1525*7.15*7.15255*7.1465
08/24/2006 01:00:00*7.1465*7.14955*7.15*7.1465
08/24/2006 01:05:00*7.1475*7.1445*7.14955*7.144
08/24/2006 01:10:00*7.145*7.1475*7.1476*7.1445
08/24/2006 01:15:00*7.1475*7.1475*7.1475*7.1475
08/24/2006 01:20:00*7.14575*7.145*7.1476*7.144
08/24/2006 01:25:00*7.1475*7.1455*7.1488*7.1415
08/24/2006 01:30:00*7.144*7.1451*7.1476*7.1415
08/24/2006 01:35:00*7.1453*7.1465*7.1478*7.144
08/24/2006 01:40:00*7.14755*7.156*7.1561*7.1465
08/24/2006 01:45:00*7.154*7.155*7.1566*7.154
08/24/2006 01:50:00*7.1565*7.15755*7.1625*7.155
08/24/2006 01:55:00*7.1553*7.1575*7.1576*7.1515
08/24/2006 02:00:00*7.159*7.1601*7.1601*7.1575
08/24/2006 02:05:00*7.16*7.1575*7.165*7.15
08/24/2006 02:10:00*7.149*7.15*7.1575*7.149
08/24/2006 02:15:00*7.152*7.1545*7.1545*7.15
08/24/2006 02:20:00*7.1515*7.1565*7.1596*7.1515
08/24/2006 02:25:00*7.15605*7.1543*7.1646*7.1532
08/24/2006 02:30:00*7.15425*7.1572*7.1636*7.1534
08/24/2006 02:35:00*7.1588*7.1581*7.165*7.1559
08/24/2006 02:40:00*7.156*7.1551*7.1581*7.1497
08/24/2006 02:45:00*7.1523*7.15555*7.1556*7.1504
08/24/2006 02:50:00*7.1535*7.1563*7.1563*7.1512
08/24/2006 02:55:00*7.1563*7.17275*7.1751*7.1554
08/24/2006 03:00:00*7.1728*7.171*7.17465*7.154
08/24/2006 03:05:00*7.1691*7.1665*7.1725*7.1651
08/24/2006 03:10:00*7.16645*7.1588*7.1666*7.1577
08/24/2006 03:15:00*7.159*7.15855*7.1625*7.1537
08/24/2006 03:20:00*7.1587*7.1588*7.164*7.15855
08/24/2006 03:25:00*7.1601*7.1538*7.1602*7.1537
08/24/2006 03:30:00*7.1563*7.15725*7.1591*7.1538
08/24/2006 03:35:00*7.1573*7.158*7.1583*7.1567
08/24/2006 03:40:00*7.1575*7.1581*7.1581*7.1564
08/24/2006 03:45:00*7.157*7.1591*7.1601*7.157
08/24/2006 03:50:00*7.1597*7.1603*7.1656*7.1591
08/24/2006 03:55:00*7.1595*7.1601*7.16155*7.1594
08/24/2006 04:00:00*7.16*7.1573*7.1615*7.1567
08/24/2006 04:05:00*7.157*7.14135*7.15755*7.1387
08/24/2006 04:10:00*7.1425*7.1478*7.1526*7.14
08/24/2006 04:15:00*7.1481*7.143*7.1528*7.14
08/24/2006 04:20:00*7.1405*7.1438*7.1456*7.14
08/24/2006 04:25:00*7.1425*7.1409*7.1456*7.1387
08/24/2006 04:30:00*7.1375*7.1345*7.1409*7.1345
08/24/2006 04:35:00*7.14*7.12705*7.14*7.125
08/24/2006 04:40:00*7.1265*7.12875*7.1304*7.122
08/24/2006 04:45:00*7.1299*7.1275*7.1301*7.1275
08/24/2006 04:50:00*7.127*7.1163*7.12755*7.0913
08/24/2006 04:55:00*7.1152*7.11055*7.1176*7.11
08/24/2006 05:00:00*7.11*7.11885*7.11885*7.11
08/24/2006 05:05:00*7.1188*7.12055*7.1241*7.1188
08/24/2006 05:10:00*7.1206*7.1251*7.1363*7.12055
08/24/2006 05:15:00*7.13*7.1261*7.132*7.1235
08/24/2006 05:20:00*7.1263*7.1313*7.1335*7.126
08/24/2006 05:25:00*7.13125*7.1301*7.1315*7.1285
08/24/2006 05:30:00*7.1295*7.1265*7.1301*7.1265
08/24/2006 05:35:00*7.1267*7.1299*7.1306*7.1265
08/24/2006 05:40:00*7.1282*7.13125*7.13355*7.128
08/24/2006 05:45:00*7.1313*7.1322*7.1375*7.13125
08/24/2006 05:50:00*7.1323*7.13175*7.1325*7.1305
08/24/2006 05:55:00*7.1325*7.13335*7.1335*7.13175
08/24/2006 06:00:00*7.1335*7.13245*7.135*7.131
08/24/2006 06:05:00*7.1315*7.1325*7.1332*7.1315
08/24/2006 06:10:00*7.13305*7.13225*7.134*7.1322
08/24/2006 06:15:00*7.1325*7.1336*7.1348*7.1315
08/24/2006 06:20:00*7.135*7.1335*7.135*7.1335
08/24/2006 06:25:00*7.13355*7.133*7.134*7.1322
08/24/2006 06:30:00*7.1335*7.13415*7.1343*7.133
08/24/2006 06:35:00*7.1337*7.1334*7.1342*7.1312
08/24/2006 06:40:00*7.1326*7.1316*7.1334*7.1315
08/24/2006 06:45:00*7.1375*7.1334*7.1375*7.1315
08/24/2006 06:50:00*7.1335*7.13255*7.134*7.132
08/24/2006 06:55:00*7.13245*7.1325*7.134*7.1315
08/24/2006 07:00:00*7.1315*7.132*7.1325*7.1315
08/24/2006 07:05:00*7.1323*7.1315*7.13255*7.1315
08/24/2006 07:10:00*7.1325*7.1326*7.1331*7.1315
08/24/2006 07:15:00*7.1337*7.1318*7.13435*7.1317
08/24/2006 07:20:00*7.1322*7.1299*7.1367*7.1297
08/24/2006 07:25:00*7.1297*7.1303*7.1315*7.129
08/24/2006 07:30:00*7.1297*7.1315*7.1335*7.1292
08/24/2006 07:35:00*7.13155*7.1314*7.135*7.131
08/24/2006 07:40:00*7.1312*7.1326*7.13265*7.1312
08/24/2006 07:45:00*7.1325*7.1337*7.13385*7.131
08/24/2006 07:50:00*7.13365*7.13595*7.1361*7.1322
08/24/2006 07:55:00*7.134*7.133*7.136*7.1316
08/24/2006 08:00:00*7.13285*7.1267*7.1348*7.1265
08/24/2006 08:05:00*7.128*7.1272*7.1321*7.1203
08/24/2006 08:10:00*7.12705*7.1303*7.1325*7.124
08/24/2006 08:15:00*7.13015*7.13115*7.133*7.124
08/24/2006 08:20:00*7.1305*7.1288*7.133*7.1215
08/24/2006 08:25:00*7.1265*7.12505*7.135*7.1202
08/24/2006 08:30:00*7.1263*7.1212*7.1375*7.119
08/24/2006 08:35:00*7.1207*7.1336*7.1336*7.1167
08/24/2006 08:40:00*7.1325*7.1373*7.141*7.1325
08/24/2006 08:45:00*7.1398*7.1432*7.1456*7.1329
08/24/2006 08:50:00*7.144*7.12255*7.14405*7.117
08/24/2006 08:55:00*7.1226*7.1305*7.1345*7.12255
08/24/2006 09:00:00*7.1272*7.1276*7.13385*7.125
08/24/2006 09:05:00*7.1275*7.1278*7.1303*7.1267
08/24/2006 09:10:00*7.1267*7.12515*7.1278*7.1235
08/24/2006 09:15:00*7.1253*7.12755*7.1305*7.1237
08/24/2006 09:20:00*7.1276*7.115*7.1318*7.1135
08/24/2006 09:25:00*7.1161*7.1215*7.1263*7.115
08/24/2006 09:30:00*7.1195*7.1265*7.1265*7.1195
08/24/2006 09:35:00*7.1235*7.1278*7.1298*7.1235
08/24/2006 09:40:00*7.1272*7.1291*7.1345*7.125
08/24/2006 09:45:00*7.1277*7.1283*7.1291*7.1272
08/24/2006 09:50:00*7.1255*7.126*7.1283*7.11
08/24/2006 09:55:00*7.12605*7.1293*7.1296*7.1245
08/24/2006 10:00:00*7.1295*7.1358*7.1378*7.129
08/24/2006 10:05:00*7.1369*7.13385*7.14*7.123
08/24/2006 10:10:00*7.1338*7.1326*7.1361*7.13
08/24/2006 10:15:00*7.131*7.1301*7.134*7.1294
08/24/2006 10:20:00*7.1282*7.1283*7.1301*7.125
08/24/2006 10:25:00*7.1288*7.1292*7.1303*7.1205
08/24/2006 10:30:00*7.1309*7.12875*7.1315*7.1267
08/24/2006 10:35:00*7.1281*7.13475*7.1356*7.1265
08/24/2006 10:40:00*7.1348*7.14625*7.1468*7.1333
08/24/2006 10:45:00*7.1465*7.1522*7.1558*7.142
08/24/2006 10:50:00*7.1528*7.15255*7.1558*7.1432
08/24/2006 10:55:00*7.1525*7.14875*7.155*7.1482
08/24/2006 11:00:00*7.1507*7.15655*7.15655*7.14875
08/24/2006 11:05:00*7.1558*7.158*7.1591*7.1532
08/24/2006 11:10:00*7.1557*7.1533*7.158*7.147
08/24/2006 11:15:00*7.152*7.1526*7.15425*7.1482
08/24/2006 11:20:00*7.1525*7.15455*7.15455*7.1502
08/24/2006 11:25:00*7.1536*7.1528*7.15455*7.152
08/24/2006 11:35:00*7.1528*7.1543*7.15445*7.1523
08/24/2006 11:45:00*7.15255*7.1546*7.1551*7.1509
08/24/2006 11:50:00*7.1547*7.1528*7.15685*7.1522
08/24/2006 11:55:00*7.1533*7.1541*7.1547*7.1522
08/24/2006 12:00:00*7.154*7.1548*7.1576*7.1527
08/24/2006 12:05:00*7.1548*7.15605*7.1578*7.1547
08/24/2006 12:10:00*7.1545*7.1539*7.1563*7.1519
08/24/2006 12:15:00*7.1545*7.1541*7.15485*7.14
08/24/2006 12:20:00*7.153*7.154*7.1593*7.1527
08/24/2006 12:25:00*7.1535*7.1401*7.1573*7.1395
08/24/2006 12:30:00*7.141*7.1561*7.1588*7.1401
08/24/2006 12:35:00*7.1567*7.15755*7.1615*7.154
08/24/2006 12:40:00*7.1586*7.1663*7.1688*7.15725
08/24/2006 12:45:00*7.1652*7.1651*7.176*7.16075
08/24/2006 12:50:00*7.16325*7.16105*7.17*7.15955
08/24/2006 12:55:00*7.1694*7.16265*7.1721*7.16105
08/24/2006 13:00:00*7.1694*7.16235*7.1723*7.16105
08/24/2006 13:05:00*7.1668*7.16165*7.1701*7.16105
08/24/2006 13:10:00*7.165*7.1656*7.1688*7.16105
08/24/2006 13:15:00*7.1675*7.16405*7.1716*7.16125
08/24/2006 13:20:00*7.1715*7.16415*7.1733*7.16405
08/24/2006 13:25:00*7.175*7.16205*7.175*7.16205
08/24/2006 13:30:00*7.1651*7.16225*7.1708*7.16125
08/24/2006 13:35:00*7.168*7.1618*7.1683*7.15955
08/24/2006 13:40:00*7.1612*7.1626*7.1633*7.15995
08/24/2006 13:45:00*7.15955*7.1638*7.1638*7.15955
08/24/2006 13:50:00*7.1635*7.16075*7.1651*7.16075
08/24/2006 13:55:00*7.1645*7.165*7.165*7.16015
08/24/2006 14:00:00*7.1635*7.1652*7.1653*7.16095
08/24/2006 14:05:00*7.1653*7.16075*7.1666*7.16075
08/24/2006 14:10:00*7.167*7.1676*7.1676*7.16075
08/24/2006 14:15:00*7.1645*7.16075*7.1676*7.16075
08/24/2006 14:20:00*7.162*7.15955*7.1638*7.15895
08/24/2006 14:25:00*7.15955*7.15955*7.15955*7.15955
08/24/2006 14:30:00*7.1645*7.16075*7.1651*7.15955
08/24/2006 14:35:00*7.1633*7.1476*7.1638*7.147
08/24/2006 14:40:00*7.152*7.1601*7.1601*7.1469
08/24/2006 14:45:00*7.1601*7.1601*7.1601*7.1601
08/24/2006 14:50:00*7.162*7.1626*7.1626*7.1601
08/24/2006 14:55:00*7.157*7.1551*7.1626*7.147
08/24/2006 15:00:00*7.1533*7.1532*7.1625*7.1457
08/24/2006 15:05:00*7.1542*7.1549*7.1549*7.1532
08/24/2006 15:10:00*7.1506*7.1511*7.155*7.1505
08/24/2006 15:15:00*7.151*7.1526*7.1526*7.151
08/24/2006 15:20:00*7.1526*7.1526*7.1526*7.1526
08/24/2006 15:25:00*7.1575*7.1571*7.1576*7.1525
08/24/2006 15:30:00*7.1571*7.1571*7.1571*7.1571
08/24/2006 15:35:00*7.1561*7.157*7.1578*7.156
08/24/2006 15:40:00*7.157*7.1571*7.1586*7.157
08/24/2006 15:45:00*7.1563*7.1551*7.1571*7.155
08/24/2006 15:50:00*7.1565*7.1588*7.1625*7.1551
08/24/2006 15:55:00*7.165*7.1625*7.165*7.1588
08/24/2006 16:00:00*7.1625*7.1625*7.1625*7.1625
08/24/2006 16:05:00*7.1625*7.1625*7.1625*7.1625
08/24/2006 16:10:00*7.1625*7.1625*7.1625*7.1625
08/24/2006 16:15:00*7.1625*7.1625*7.1625*7.1625
08/24/2006 16:20:00*7.1626*7.1575*7.1676*7.1575
08/24/2006 16:25:00*7.162*7.1621*7.1621*7.1575
08/24/2006 16:30:00*7.1571*7.1566*7.1621*7.1526
08/24/2006 16:35:00*7.1566*7.1566*7.1566*7.1566
08/24/2006 16:40:00*7.1566*7.1566*7.1566*7.1566
08/24/2006 16:45:00*7.1616*7.1616*7.1616*7.1566
08/24/2006 16:50:00*7.143*7.143*7.1616*7.143
08/24/2006 16:55:00*7.143*7.143*7.143*7.143
08/24/2006 17:00:00*7.143*7.143*7.143*7.143
