08/22/2006 17:05:00*7.137*7.137*7.1376*7.137
08/22/2006 17:10:00*7.137*7.137*7.137*7.137
08/22/2006 17:15:00*7.13*7.1301*7.137*7.13
08/22/2006 17:20:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 17:25:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 17:30:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 17:35:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 17:40:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 17:45:00*7.1323*7.1301*7.1323*7.13
08/22/2006 17:50:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 17:55:00*7.1426*7.1426*7.1426*7.1301
08/22/2006 18:00:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 18:05:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 18:10:00*7.137*7.137*7.1426*7.137
08/22/2006 18:15:00*7.137*7.137*7.137*7.137
08/22/2006 18:20:00*7.137*7.137*7.137*7.137
08/22/2006 18:25:00*7.13*7.1301*7.14*7.13
08/22/2006 18:30:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 18:35:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 18:40:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 18:45:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 18:50:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 18:55:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:00:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:05:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:10:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:15:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:20:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:25:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:30:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:35:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:40:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:45:00*7.1301*7.1301*7.1301*7.1301
08/22/2006 19:50:00*7.1305*7.1305*7.1306*7.1301
08/22/2006 19:55:00*7.1305*7.1305*7.1305*7.1305
08/22/2006 20:00:00*7.1305*7.1305*7.1305*7.1305
08/22/2006 20:05:00*7.1305*7.1305*7.1305*7.1305
08/22/2006 20:10:00*7.128*7.141*7.141*7.128
08/22/2006 20:15:00*7.141*7.135*7.1426*7.128
08/22/2006 20:20:00*7.1305*7.125*7.135*7.125
08/22/2006 20:25:00*7.125*7.125*7.125*7.125
08/22/2006 20:30:00*7.125*7.125*7.125*7.125
08/22/2006 20:35:00*7.125*7.125*7.125*7.125
08/22/2006 20:40:00*7.1305*7.1296*7.1306*7.125
08/22/2006 20:45:00*7.1296*7.1296*7.1296*7.1296
08/22/2006 20:50:00*7.129*7.129*7.1296*7.129
08/22/2006 20:55:00*7.129*7.129*7.129*7.129
08/22/2006 21:00:00*7.129*7.129*7.129*7.129
08/22/2006 21:05:00*7.129*7.129*7.129*7.129
08/22/2006 21:10:00*7.1265*7.126*7.1325*7.126
08/22/2006 21:15:00*7.126*7.126*7.126*7.126
08/22/2006 21:20:00*7.126*7.126*7.126*7.126
08/22/2006 21:25:00*7.126*7.126*7.126*7.126
08/22/2006 21:30:00*7.126*7.126*7.126*7.126
08/22/2006 21:35:00*7.126*7.126*7.126*7.126
08/22/2006 21:40:00*7.126*7.126*7.126*7.126
08/22/2006 21:45:00*7.126*7.126*7.126*7.126
08/22/2006 21:50:00*7.126*7.126*7.126*7.126
08/22/2006 21:55:00*7.126*7.126*7.126*7.126
08/22/2006 22:00:00*7.126*7.126*7.126*7.126
08/22/2006 22:05:00*7.137*7.137*7.137*7.126
08/22/2006 22:10:00*7.137*7.137*7.137*7.137
08/22/2006 22:15:00*7.137*7.137*7.137*7.137
08/22/2006 22:20:00*7.137*7.137*7.137*7.137
08/22/2006 22:25:00*7.12*7.12*7.137*7.12
08/22/2006 22:30:00*7.12*7.12*7.12*7.12
08/22/2006 22:35:00*7.1263*7.126*7.1263*7.12
08/22/2006 22:40:00*7.126*7.126*7.126*7.126
08/22/2006 22:45:00*7.126*7.126*7.126*7.126
08/22/2006 22:50:00*7.126*7.126*7.126*7.126
08/22/2006 22:55:00*7.126*7.126*7.126*7.126
08/22/2006 23:00:00*7.1265*7.1266*7.1266*7.126
08/22/2006 23:05:00*7.1265*7.1265*7.1266*7.1265
08/22/2006 23:10:00*7.1265*7.1265*7.1265*7.1265
08/22/2006 23:15:00*7.1265*7.1265*7.1265*7.1265
08/22/2006 23:20:00*7.1265*7.1265*7.1265*7.1265
08/22/2006 23:25:00*7.1288*7.1285*7.13245*7.1265
08/22/2006 23:30:00*7.1285*7.1285*7.1285*7.1285
08/22/2006 23:35:00*7.1265*7.1266*7.13185*7.1265
08/22/2006 23:40:00*7.126*7.126*7.1266*7.126
08/22/2006 23:45:00*7.126*7.126*7.126*7.126
08/22/2006 23:50:00*7.126*7.126*7.126*7.126
08/22/2006 23:55:00*7.126*7.126*7.126*7.126
08/23/2006 00:00:00*7.126*7.1265*7.1265*7.126
08/23/2006 00:05:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:10:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:15:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:20:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:25:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:30:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:35:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:40:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:45:00*7.1265*7.1265*7.1265*7.1265
08/23/2006 00:50:00*7.13315*7.13185*7.13315*7.1265
08/23/2006 00:55:00*7.13315*7.1285*7.13315*7.1265
08/23/2006 01:00:00*7.127*7.127*7.1285*7.127
08/23/2006 01:05:00*7.1265*7.125*7.127*7.125
08/23/2006 01:10:00*7.1245*7.1245*7.125*7.1245
08/23/2006 01:15:00*7.1303*7.125*7.13315*7.1245
08/23/2006 01:20:00*7.1245*7.1245*7.125*7.1245
08/23/2006 01:25:00*7.1278*7.1351*7.1376*7.1245
08/23/2006 01:30:00*7.1348*7.1413*7.14185*7.1345
08/23/2006 01:35:00*7.1401*7.1388*7.1413*7.1375
08/23/2006 01:40:00*7.1375*7.1376*7.14165*7.1375
08/23/2006 01:45:00*7.1388*7.135*7.14315*7.135
08/23/2006 01:50:00*7.1345*7.1337*7.14065*7.1325
08/23/2006 01:55:00*7.1338*7.1326*7.1338*7.1325
08/23/2006 02:00:00*7.14*7.1266*7.14*7.1265
08/23/2006 02:05:00*7.1325*7.1255*7.1325*7.125
08/23/2006 02:10:00*7.095*7.12985*7.12985*7.095
08/23/2006 02:15:00*7.127*7.1288*7.13055*7.1265
08/23/2006 02:20:00*7.13*7.1225*7.13175*7.1225
08/23/2006 02:25:00*7.1228*7.12145*7.124*7.1175
08/23/2006 02:30:00*7.1201*7.1213*7.12195*7.115
08/23/2006 02:35:00*7.1205*7.122*7.12315*7.1187
08/23/2006 02:40:00*7.1195*7.1201*7.12565*7.1195
08/23/2006 02:45:00*7.12065*7.1213*7.12445*7.12
08/23/2006 02:50:00*7.1213*7.1306*7.1357*7.1213
08/23/2006 02:55:00*7.1305*7.1192*7.13215*7.1075
08/23/2006 03:00:00*7.12245*7.1143*7.12245*7.1125
08/23/2006 03:05:00*7.1143*7.10695*7.1173*7.1037
08/23/2006 03:10:00*7.107*7.1048*7.12*7.1034
08/23/2006 03:15:00*7.1065*7.103*7.1065*7.0965
08/23/2006 03:20:00*7.1032*7.0934*7.1046*7.0919
08/23/2006 03:25:00*7.0899*7.09145*7.0967*7.0862
08/23/2006 03:30:00*7.0895*7.095*7.09775*7.0879
08/23/2006 03:35:00*7.095*7.09175*7.0981*7.0882
08/23/2006 03:40:00*7.0932*7.0903*7.09505*7.0897
08/23/2006 03:45:00*7.0907*7.0918*7.0926*7.0903
08/23/2006 03:50:00*7.0912*7.095*7.0951*7.0907
08/23/2006 03:55:00*7.0945*7.099*7.10085*7.0938
08/23/2006 04:00:00*7.0995*7.0976*7.1051*7.0959
08/23/2006 04:05:00*7.1025*7.09625*7.1025*7.0935
08/23/2006 04:10:00*7.0969*7.0981*7.10135*7.0944
08/23/2006 04:15:00*7.0977*7.101*7.1063*7.0909
08/23/2006 04:20:00*7.101*7.0972*7.1011*7.095
08/23/2006 04:25:00*7.0963*7.09625*7.0985*7.09625
08/23/2006 04:30:00*7.0957*7.0943*7.0973*7.0943
08/23/2006 04:35:00*7.0943*7.0943*7.0943*7.0943
08/23/2006 04:40:00*7.0972*7.0938*7.0985*7.09375
08/23/2006 04:45:00*7.0932*7.0898*7.0943*7.0843
08/23/2006 04:50:00*7.08915*7.0892*7.0913*7.0883
08/23/2006 04:55:00*7.0888*7.09075*7.095*7.08825
08/23/2006 05:00:00*7.0908*7.0888*7.095*7.0887
08/23/2006 05:05:00*7.0887*7.093*7.0951*7.08795
08/23/2006 05:10:00*7.095*7.0938*7.0976*7.0912
08/23/2006 05:15:00*7.0932*7.0925*7.0975*7.0905
08/23/2006 05:20:00*7.0926*7.08795*7.093*7.08795
08/23/2006 05:25:00*7.0885*7.0853*7.0895*7.0841
08/23/2006 05:30:00*7.085*7.08465*7.0858*7.084
08/23/2006 05:35:00*7.0845*7.07705*7.0865*7.0753
08/23/2006 05:40:00*7.077*7.07425*7.0884*7.07075
08/23/2006 05:45:00*7.07255*7.0663*7.07425*7.06375
08/23/2006 05:50:00*7.06635*7.0757*7.0826*7.0587
08/23/2006 05:55:00*7.07295*7.0673*7.077*7.065
08/23/2006 06:00:00*7.0668*7.0676*7.06905*7.0665
08/23/2006 06:05:00*7.0665*7.0671*7.0683*7.0657
08/23/2006 06:10:00*7.0675*7.07255*7.0761*7.067
08/23/2006 06:15:00*7.0715*7.0703*7.07385*7.0677
08/23/2006 06:20:00*7.0712*7.0711*7.0735*7.0695
08/23/2006 06:25:00*7.0716*7.0741*7.0745*7.0703
08/23/2006 06:30:00*7.074*7.0712*7.07465*7.0703
08/23/2006 06:35:00*7.0712*7.0705*7.0712*7.0703
08/23/2006 06:40:00*7.0712*7.0713*7.07305*7.0705
08/23/2006 06:45:00*7.071*7.0741*7.0775*7.071
08/23/2006 06:50:00*7.075*7.07635*7.08355*7.0733
08/23/2006 06:55:00*7.0756*7.07665*7.0775*7.0717
08/23/2006 07:00:00*7.0759*7.0788*7.0788*7.0734
08/23/2006 07:05:00*7.07865*7.0813*7.0823*7.0773
08/23/2006 07:10:00*7.0813*7.0813*7.0816*7.0787
08/23/2006 07:15:00*7.0792*7.08615*7.0938*7.0792
08/23/2006 07:20:00*7.087*7.0926*7.0951*7.0847
08/23/2006 07:25:00*7.0897*7.0933*7.0941*7.0884
08/23/2006 07:30:00*7.091*7.0916*7.0933*7.0875
08/23/2006 07:35:00*7.091*7.0921*7.0958*7.0856
08/23/2006 07:40:00*7.0947*7.0926*7.0963*7.091
08/23/2006 07:45:00*7.0905*7.0931*7.0939*7.0905
08/23/2006 07:50:00*7.093*7.0926*7.0931*7.091
08/23/2006 07:55:00*7.0908*7.0902*7.0926*7.0902
08/23/2006 08:00:00*7.0918*7.0898*7.095*7.0847
08/23/2006 08:05:00*7.089*7.0895*7.0901*7.0872
08/23/2006 08:10:00*7.0872*7.08595*7.0945*7.0847
08/23/2006 08:15:00*7.0873*7.0871*7.0873*7.0847
08/23/2006 08:20:00*7.085*7.08695*7.0873*7.0847
08/23/2006 08:25:00*7.0873*7.0857*7.0873*7.0852
08/23/2006 08:30:00*7.0865*7.0925*7.0956*7.0857
08/23/2006 08:35:00*7.0951*7.0955*7.097*7.09
08/23/2006 08:40:00*7.095*7.0905*7.0996*7.0895
08/23/2006 08:45:00*7.09055*7.088*7.093*7.0874
08/23/2006 08:50:00*7.088*7.0926*7.095*7.0879
08/23/2006 08:55:00*7.0905*7.08805*7.0951*7.0877
08/23/2006 09:00:00*7.08775*7.0845*7.08805*7.084
08/23/2006 09:05:00*7.0862*7.137*7.137*7.0825
08/23/2006 09:10:00*7.0857*7.0915*7.137*7.085
08/23/2006 09:15:00*7.09155*7.0876*7.09155*7.0829
08/23/2006 09:20:00*7.0875*7.0865*7.0883*7.083
08/23/2006 09:25:00*7.08635*7.0861*7.0866*7.0825
08/23/2006 09:30:00*7.0845*7.0845*7.0866*7.0835
08/23/2006 09:35:00*7.0861*7.0869*7.0881*7.0842
08/23/2006 09:40:00*7.0877*7.087*7.0903*7.0869
08/23/2006 09:45:00*7.0875*7.0848*7.0876*7.0824
08/23/2006 09:50:00*7.0832*7.08365*7.0848*7.0822
08/23/2006 09:55:00*7.0838*7.0835*7.084*7.0817
08/23/2006 10:00:00*7.0814*7.0799*7.0838*7.0799
08/23/2006 10:05:00*7.081*7.0799*7.0811*7.0664
08/23/2006 10:10:00*7.081*7.0796*7.0818*7.0753
08/23/2006 10:15:00*7.0802*7.0844*7.0875*7.0796
08/23/2006 10:20:00*7.0855*7.0884*7.089*7.0824
08/23/2006 10:25:00*7.08935*7.0951*7.0975*7.0874
08/23/2006 10:30:00*7.09425*7.09565*7.0986*7.0924
08/23/2006 10:35:00*7.0958*7.10285*7.1063*7.09565
08/23/2006 10:40:00*7.1014*7.09885*7.1043*7.0979
08/23/2006 10:45:00*7.0955*7.0966*7.103*7.0929
08/23/2006 10:50:00*7.095*7.0955*7.1032*7.0897
08/23/2006 10:55:00*7.0925*7.0988*7.1013*7.0924
08/23/2006 11:00:00*7.0995*7.0988*7.10135*7.0977
08/23/2006 11:05:00*7.098*7.1018*7.1026*7.0968
08/23/2006 11:10:00*7.10095*7.1008*7.1095*7.1002
08/23/2006 11:15:00*7.1018*7.1014*7.1098*7.0987
08/23/2006 11:20:00*7.1025*7.11315*7.1146*7.1014
08/23/2006 11:25:00*7.11385*7.1163*7.11635*7.1077
08/23/2006 11:30:00*7.1147*7.1176*7.1176*7.1082
08/23/2006 11:35:00*7.1102*7.1086*7.1176*7.1074
08/23/2006 11:40:00*7.1095*7.1098*7.1098*7.1067
08/23/2006 11:45:00*7.10965*7.114*7.11595*7.1082
08/23/2006 11:50:00*7.1145*7.1201*7.1226*7.1134
08/23/2006 11:55:00*7.1185*7.12375*7.127*7.117
08/23/2006 12:00:00*7.122*7.12515*7.1263*7.1202
08/23/2006 12:05:00*7.1238*7.12465*7.126*7.1217
08/23/2006 12:10:00*7.1253*7.12335*7.1263*7.122
08/23/2006 12:15:00*7.1241*7.1203*7.1241*7.1192
08/23/2006 12:20:00*7.12035*7.1151*7.12035*7.1077
08/23/2006 12:25:00*7.1141*7.1176*7.1176*7.1115
08/23/2006 12:30:00*7.1175*7.1211*7.1211*7.1095
08/23/2006 12:35:00*7.1178*7.1278*7.12785*7.1177
08/23/2006 12:40:00*7.1288*7.1298*7.1321*7.1278
08/23/2006 12:45:00*7.131*7.1371*7.1371*7.1298
08/23/2006 12:50:00*7.1335*7.13205*7.1371*7.1302
08/23/2006 12:55:00*7.1315*7.1341*7.1341*7.1315
08/23/2006 13:00:00*7.1333*7.1398*7.13985*7.132
08/23/2006 13:05:00*7.1398*7.1435*7.1483*7.1377
08/23/2006 13:10:00*7.1438*7.14685*7.14685*7.1427
08/23/2006 13:15:00*7.1468*7.1413*7.14685*7.1402
08/23/2006 13:20:00*7.1415*7.1443*7.14485*7.1407
08/23/2006 13:25:00*7.1428*7.14755*7.1476*7.1422
08/23/2006 13:30:00*7.1468*7.1566*7.1588*7.1467
08/23/2006 13:35:00*7.1542*7.1535*7.1566*7.1534
08/23/2006 13:40:00*7.1523*7.14985*7.1535*7.1487
08/23/2006 13:45:00*7.1513*7.1526*7.15285*7.1497
08/23/2006 13:50:00*7.1526*7.1526*7.1526*7.1526
08/23/2006 13:55:00*7.1518*7.1553*7.15535*7.1515
08/23/2006 14:00:00*7.1553*7.1618*7.1618*7.1552
08/23/2006 14:05:00*7.161*7.1581*7.1618*7.157
08/23/2006 14:10:00*7.158*7.1551*7.1591*7.1515
08/23/2006 14:15:00*7.1551*7.1551*7.1551*7.1551
08/23/2006 14:20:00*7.1551*7.1551*7.1551*7.1551
08/23/2006 14:25:00*7.1551*7.1551*7.1551*7.1551
08/23/2006 14:30:00*7.1553*7.15655*7.1566*7.1515
08/23/2006 14:35:00*7.1565*7.1573*7.15785*7.1555
08/23/2006 14:40:00*7.154*7.1501*7.1573*7.149
08/23/2006 14:45:00*7.1513*7.1508*7.1523*7.1497
08/23/2006 14:50:00*7.151*7.1526*7.15385*7.1503
08/23/2006 14:55:00*7.1523*7.1576*7.1576*7.1515
08/23/2006 15:00:00*7.1558*7.16385*7.16435*7.1515
08/23/2006 15:05:00*7.1633*7.1626*7.1658*7.1615
08/23/2006 15:10:00*7.1628*7.1671*7.1671*7.1615
08/23/2006 15:15:00*7.1648*7.1676*7.1695*7.1647
08/23/2006 15:20:00*7.169*7.1688*7.1726*7.1676
08/23/2006 15:25:00*7.1688*7.1688*7.1688*7.1688
08/23/2006 15:30:00*7.169*7.169*7.1701*7.1688
08/23/2006 15:35:00*7.1677*7.1688*7.169*7.1677
08/23/2006 15:40:00*7.1688*7.1688*7.1688*7.1688
08/23/2006 15:45:00*7.1688*7.1688*7.1688*7.1688
08/23/2006 15:50:00*7.1688*7.1688*7.1688*7.1688
08/23/2006 15:55:00*7.1688*7.1688*7.1688*7.1688
08/23/2006 16:00:00*7.1688*7.1626*7.1688*7.1615
08/23/2006 16:05:00*7.159*7.1648*7.1651*7.159
08/23/2006 16:10:00*7.1578*7.1527*7.1648*7.1527
08/23/2006 16:15:00*7.1575*7.1513*7.1611*7.149
08/23/2006 16:20:00*7.1611*7.1587*7.1611*7.1513
08/23/2006 16:25:00*7.1598*7.1606*7.1606*7.149
08/23/2006 16:30:00*7.1606*7.1606*7.1606*7.1606
08/23/2006 16:35:00*7.159*7.1513*7.1606*7.1502
08/23/2006 16:40:00*7.149*7.1501*7.1513*7.149
08/23/2006 16:45:00*7.1565*7.1601*7.1601*7.1501
08/23/2006 16:50:00*7.1565*7.1576*7.1601*7.1565
08/23/2006 16:55:00*7.1615*7.1626*7.1626*7.1576
08/23/2006 17:00:00*7.159*7.1676*7.1676*7.159
