08/21/2006 17:05:00*7.036*7.036*7.0391*7.036
08/21/2006 17:10:00*7.0365*7.0381*7.0381*7.036
08/21/2006 17:15:00*7.038*7.0396*7.0396*7.038
08/21/2006 17:20:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 17:25:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 17:30:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 17:35:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 17:40:00*7.0365*7.0396*7.0396*7.0365
08/21/2006 17:45:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 17:50:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 17:55:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:00:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:05:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:10:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:15:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:20:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:25:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:30:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:35:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:40:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:45:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:50:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 18:55:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:00:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:05:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:10:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:15:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:20:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:25:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:30:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:35:00*7.0396*7.0396*7.0396*7.0396
08/21/2006 19:40:00*7.0025*7.0025*7.0396*7.0025
08/21/2006 19:45:00*7.0025*7.0025*7.0025*7.0025
08/21/2006 19:50:00*7.0025*7.0025*7.0025*7.0025
08/21/2006 19:55:00*7.0025*7.0025*7.0025*7.0025
08/21/2006 20:00:00*7.0385*7.0401*7.0401*7.0025
08/21/2006 20:05:00*7.04*7.04*7.0401*7.04
08/21/2006 20:10:00*7.04*7.04*7.04*7.04
08/21/2006 20:15:00*7.04*7.04*7.04*7.04
08/21/2006 20:20:00*7.04*7.04*7.04*7.04
08/21/2006 20:25:00*7.04*7.04*7.04*7.04
08/21/2006 20:30:00*7.04*7.04*7.04*7.04
08/21/2006 20:35:00*7.04*7.04*7.04*7.04
08/21/2006 20:40:00*7.04*7.04*7.04*7.04
08/21/2006 20:45:00*7.04*7.04*7.04*7.04
08/21/2006 20:50:00*7.04*7.04*7.04*7.04
08/21/2006 20:55:00*7.04*7.04*7.04*7.04
08/21/2006 21:00:00*7.04*7.04*7.04*7.04
08/21/2006 21:05:00*7.04*7.04*7.04*7.04
08/21/2006 21:10:00*7.04*7.04*7.04*7.04
08/21/2006 21:15:00*7.04*7.04*7.04*7.04
08/21/2006 21:20:00*7.04*7.04*7.04*7.04
08/21/2006 21:25:00*7.0365*7.0401*7.0401*7.035
08/21/2006 21:30:00*7.035*7.0365*7.0401*7.035
08/21/2006 21:35:00*7.0365*7.0365*7.0365*7.0365
08/21/2006 21:40:00*7.0365*7.0365*7.0365*7.0365
08/21/2006 21:45:00*7.0365*7.0365*7.0365*7.0365
08/21/2006 21:50:00*7.0365*7.0365*7.0365*7.0365
08/21/2006 21:55:00*7.0385*7.035*7.0401*7.0335
08/21/2006 22:00:00*7.0315*7.0331*7.035*7.0315
08/21/2006 22:05:00*7.033*7.033*7.0331*7.033
08/21/2006 22:10:00*7.033*7.033*7.033*7.033
08/21/2006 22:15:00*7.033*7.033*7.033*7.033
08/21/2006 22:20:00*7.033*7.033*7.033*7.033
08/21/2006 22:25:00*7.0365*7.0381*7.04005*7.033
08/21/2006 22:30:00*7.0375*7.0375*7.0381*7.0375
08/21/2006 22:35:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 22:40:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 22:45:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 22:50:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 22:55:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 23:00:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 23:05:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 23:10:00*7.0375*7.0375*7.0375*7.0375
08/21/2006 23:15:00*7.0385*7.04*7.0401*7.0362
08/21/2006 23:20:00*7.04*7.04*7.04*7.04
08/21/2006 23:25:00*7.04*7.04*7.04*7.04
08/21/2006 23:30:00*7.04*7.04*7.04*7.04
08/21/2006 23:35:00*7.04*7.04*7.04*7.04
08/21/2006 23:40:00*7.04*7.04*7.04*7.04
08/21/2006 23:45:00*7.04*7.04*7.04*7.04
08/21/2006 23:50:00*7.04*7.04*7.04*7.04
08/21/2006 23:55:00*7.04*7.04*7.04*7.04
08/22/2006 00:00:00*7.0385*7.0385*7.04*7.0385
08/22/2006 00:05:00*7.0385*7.0385*7.0385*7.0385
08/22/2006 00:10:00*7.0385*7.0385*7.0385*7.0385
08/22/2006 00:15:00*7.0385*7.0385*7.0385*7.0382
08/22/2006 00:20:00*7.038*7.035*7.0396*7.035
08/22/2006 00:25:00*7.0381*7.0395*7.0396*7.035
08/22/2006 00:30:00*7.038*7.038*7.0395*7.038
08/22/2006 00:35:00*7.038*7.038*7.038*7.038
08/22/2006 00:40:00*7.038*7.038*7.038*7.038
08/22/2006 00:45:00*7.038*7.038*7.038*7.038
08/22/2006 00:50:00*7.038*7.038*7.038*7.038
08/22/2006 00:55:00*7.0435*7.0255*7.0463*7.0255
08/22/2006 01:00:00*7.0255*7.0255*7.0255*7.0255
08/22/2006 01:05:00*7.0445*7.0401*7.0451*7.0255
08/22/2006 01:10:00*7.0401*7.0401*7.0401*7.0401
08/22/2006 01:15:00*7.0455*7.0455*7.0455*7.0401
08/22/2006 01:20:00*7.0385*7.0376*7.0475*7.031
08/22/2006 01:25:00*7.0335*7.0346*7.05*7.0285
08/22/2006 01:30:00*7.0305*7.0425*7.0426*7.0305
08/22/2006 01:35:00*7.0413*7.0508*7.0545*7.0412
08/22/2006 01:40:00*7.048*7.05255*7.0545*7.048
08/22/2006 01:45:00*7.049*7.044*7.05255*7.042
08/22/2006 01:50:00*7.04355*7.0463*7.049*7.0425
08/22/2006 01:55:00*7.0447*7.0455*7.05*7.044
08/22/2006 02:00:00*7.0437*7.0438*7.0458*7.0425
08/22/2006 02:05:00*7.044*7.04405*7.0445*7.0438
08/22/2006 02:10:00*7.042*7.045*7.04505*7.041
08/22/2006 02:15:00*7.0435*7.04375*7.045*7.0435
08/22/2006 02:20:00*7.0435*7.04355*7.0451*7.042
08/22/2006 02:25:00*7.043*7.015*7.0446*7.015
08/22/2006 02:30:00*7.0433*7.0528*7.0528*7.015
08/22/2006 02:35:00*7.051*7.0531*7.059*7.0509
08/22/2006 02:40:00*7.0509*7.05005*7.055*7.0447
08/22/2006 02:45:00*7.0513*7.0445*7.05135*7.0445
08/22/2006 02:50:00*7.0502*7.0551*7.0551*7.0445
08/22/2006 02:55:00*7.0564*7.0693*7.0725*7.0551
08/22/2006 03:00:00*7.0727*7.0888*7.0888*7.0693
08/22/2006 03:05:00*7.08865*7.09875*7.1038*7.078
08/22/2006 03:10:00*7.1003*7.1088*7.11255*7.098
08/22/2006 03:15:00*7.1086*7.10515*7.1094*7.1017
08/22/2006 03:20:00*7.1*7.10425*7.10685*7.0987
08/22/2006 03:25:00*7.104*7.1025*7.10425*7.1005
08/22/2006 03:30:00*7.1015*7.1056*7.1085*7.1015
08/22/2006 03:35:00*7.105*7.1056*7.1056*7.101
08/22/2006 03:40:00*7.103*7.1019*7.1056*7.1005
08/22/2006 03:45:00*7.1015*7.1173*7.118*7.0988
08/22/2006 03:50:00*7.1168*7.12315*7.1245*7.112
08/22/2006 03:55:00*7.1235*7.124*7.137*7.1175
08/22/2006 04:00:00*7.119*7.11635*7.1246*7.1156
08/22/2006 04:05:00*7.1185*7.1281*7.129*7.1155
08/22/2006 04:10:00*7.129*7.1296*7.134*7.1255
08/22/2006 04:15:00*7.1285*7.1243*7.1296*7.1243
08/22/2006 04:20:00*7.1228*7.1266*7.13*7.1218
08/22/2006 04:25:00*7.1278*7.12655*7.131*7.1265
08/22/2006 04:30:00*7.1267*7.1235*7.1267*7.1235
08/22/2006 04:35:00*7.1233*7.1193*7.1235*7.1162
08/22/2006 04:40:00*7.124*7.125*7.12505*7.1193
08/22/2006 04:45:00*7.125*7.12025*7.1276*7.11995
08/22/2006 04:50:00*7.1203*7.114*7.1226*7.114
08/22/2006 04:55:00*7.1165*7.11065*7.1165*7.11065
08/22/2006 05:00:00*7.113*7.1139*7.118*7.1088
08/22/2006 05:05:00*7.1151*7.1236*7.1281*7.1139
08/22/2006 05:10:00*7.1237*7.1336*7.1375*7.12165
08/22/2006 05:15:00*7.1332*7.14285*7.1438*7.13045
08/22/2006 05:20:00*7.1376*7.14405*7.1463*7.135
08/22/2006 05:25:00*7.145*7.13865*7.1461*7.1357
08/22/2006 05:30:00*7.1375*7.137*7.1425*7.135
08/22/2006 05:35:00*7.14*7.1317*7.14*7.125
08/22/2006 05:40:00*7.13*7.1214*7.1317*7.1207
08/22/2006 05:45:00*7.1215*7.1238*7.1296*7.1172
08/22/2006 05:50:00*7.125*7.1321*7.1321*7.1225
08/22/2006 05:55:00*7.13065*7.1175*7.1321*7.1175
08/22/2006 06:00:00*7.11815*7.1176*7.125*7.1162
08/22/2006 06:05:00*7.118*7.1191*7.1191*7.1175
08/22/2006 06:10:00*7.11965*7.11715*7.11965*7.1101
08/22/2006 06:15:00*7.1185*7.1206*7.12115*7.1142
08/22/2006 06:20:00*7.121*7.1127*7.12165*7.1116
08/22/2006 06:25:00*7.1091*7.10945*7.11375*7.1066
08/22/2006 06:30:00*7.1098*7.1126*7.11295*7.107
08/22/2006 06:35:00*7.118*7.10645*7.118*7.1014
08/22/2006 06:40:00*7.1047*7.1109*7.1135*7.1023
08/22/2006 06:45:00*7.1105*7.11*7.11165*7.1047
08/22/2006 06:50:00*7.1105*7.1193*7.12245*7.11
08/22/2006 06:55:00*7.11985*7.1157*7.12165*7.1157
08/22/2006 07:00:00*7.1163*7.109*7.124*7.1069
08/22/2006 07:05:00*7.10965*7.1138*7.1138*7.1053
08/22/2006 07:10:00*7.112*7.1099*7.11565*7.1096
08/22/2006 07:15:00*7.1105*7.1126*7.11465*7.1084
08/22/2006 07:20:00*7.113*7.1071*7.11415*7.1049
08/22/2006 07:25:00*7.1081*7.10955*7.1239*7.1048
08/22/2006 07:30:00*7.107*7.10955*7.10985*7.1067
08/22/2006 07:35:00*7.1092*7.1091*7.11265*7.1077
08/22/2006 07:40:00*7.108*7.1098*7.11045*7.108
08/22/2006 07:45:00*7.1095*7.1108*7.11145*7.1064
08/22/2006 07:50:00*7.1115*7.1176*7.11815*7.1102
08/22/2006 07:55:00*7.1175*7.11865*7.12465*7.1169
08/22/2006 08:00:00*7.1185*7.1286*7.13295*7.1185
08/22/2006 08:05:00*7.1305*7.1308*7.13565*7.1245
08/22/2006 08:10:00*7.13135*7.1216*7.13265*7.1136
08/22/2006 08:15:00*7.1206*7.1325*7.13315*7.113
08/22/2006 08:20:00*7.1337*7.1313*7.13435*7.125
08/22/2006 08:25:00*7.1333*7.12665*7.13765*7.123
08/22/2006 08:30:00*7.1231*7.13065*7.13435*7.1215
08/22/2006 08:35:00*7.1302*7.129*7.13465*7.1275
08/22/2006 08:40:00*7.129*7.1311*7.135*7.1283
08/22/2006 08:45:00*7.1325*7.13585*7.1381*7.1305
08/22/2006 08:50:00*7.1353*7.14085*7.14315*7.1352
08/22/2006 08:55:00*7.1403*7.1478*7.1483*7.1403
08/22/2006 09:00:00*7.14835*7.1451*7.14865*7.1443
08/22/2006 09:05:00*7.1445*7.1458*7.148*7.1425
08/22/2006 09:10:00*7.1477*7.14495*7.1498*7.144
08/22/2006 09:15:00*7.1443*7.14345*7.1498*7.1421
08/22/2006 09:20:00*7.1438*7.1395*7.1438*7.1323
08/22/2006 09:25:00*7.14*7.1365*7.1413*7.1335
08/22/2006 09:30:00*7.138*7.1407*7.14495*7.1365
08/22/2006 09:35:00*7.1408*7.1393*7.14265*7.1338
08/22/2006 09:40:00*7.1402*7.1395*7.1408*7.1393
08/22/2006 09:45:00*7.1345*7.138*7.14065*7.1345
08/22/2006 09:50:00*7.139*7.1375*7.139*7.1338
08/22/2006 09:55:00*7.1368*7.1361*7.13815*7.131
08/22/2006 10:00:00*7.138*7.1376*7.13885*7.1345
08/22/2006 10:05:00*7.1372*7.1328*7.13835*7.1328
08/22/2006 10:10:00*7.13335*7.1275*7.1335*7.127
08/22/2006 10:15:00*7.12815*7.131*7.13285*7.1273
08/22/2006 10:20:00*7.131*7.1265*7.13235*7.1249
08/22/2006 10:25:00*7.1266*7.13515*7.13515*7.123
08/22/2006 10:30:00*7.131*7.13*7.13685*7.1282
08/22/2006 10:35:00*7.1301*7.132*7.135*7.1297
08/22/2006 10:40:00*7.132*7.13065*7.13395*7.1294
08/22/2006 10:45:00*7.1301*7.12865*7.13065*7.1215
08/22/2006 10:50:00*7.129*7.1271*7.1331*7.127
08/22/2006 10:55:00*7.1265*7.12785*7.12785*7.1255
08/22/2006 11:00:00*7.127*7.1269*7.1285*7.12
08/22/2006 11:05:00*7.1247*7.1228*7.1269*7.121
08/22/2006 11:10:00*7.1237*7.1221*7.12485*7.122
08/22/2006 11:15:00*7.1228*7.12315*7.12435*7.1197
08/22/2006 11:20:00*7.1209*7.12285*7.12425*7.1192
08/22/2006 11:25:00*7.115*7.1211*7.12475*7.115
08/22/2006 11:30:00*7.12355*7.1248*7.12535*7.1211
08/22/2006 11:35:00*7.1248*7.1235*7.1248*7.1225
08/22/2006 11:40:00*7.123*7.123*7.13*7.1225
08/22/2006 11:45:00*7.1257*7.1265*7.1295*7.123
08/22/2006 11:50:00*7.1225*7.1246*7.1265*7.1224
08/22/2006 11:55:00*7.1245*7.1236*7.1246*7.1229
08/22/2006 12:00:00*7.1222*7.1226*7.1236*7.1194
08/22/2006 12:05:00*7.1225*7.1235*7.12425*7.1225
08/22/2006 12:10:00*7.122*7.122*7.1235*7.1219
08/22/2006 12:15:00*7.1215*7.1218*7.1281*7.1212
08/22/2006 12:20:00*7.1213*7.1225*7.1262*7.1187
08/22/2006 12:25:00*7.1183*7.1185*7.1225*7.117
08/22/2006 12:30:00*7.1257*7.1213*7.1263*7.1185
08/22/2006 12:35:00*7.1212*7.1225*7.12315*7.1207
08/22/2006 12:40:00*7.127*7.13065*7.13065*7.1225
08/22/2006 12:45:00*7.13*7.12815*7.13065*7.1257
08/22/2006 12:50:00*7.1276*7.1275*7.12815*7.1255
08/22/2006 12:55:00*7.1275*7.1275*7.1275*7.1275
08/22/2006 13:00:00*7.1275*7.1275*7.1275*7.1275
08/22/2006 13:05:00*7.1257*7.1253*7.1288*7.1245
08/22/2006 13:10:00*7.1253*7.1265*7.12715*7.1253
08/22/2006 13:15:00*7.127*7.1275*7.13315*7.1265
08/22/2006 13:20:00*7.1333*7.13565*7.1364*7.1275
08/22/2006 13:25:00*7.1337*7.1338*7.137*7.1332
08/22/2006 13:30:00*7.1285*7.13895*7.13895*7.128
08/22/2006 13:35:00*7.13*7.13815*7.13895*7.13
08/22/2006 13:40:00*7.1395*7.13965*7.14265*7.1325
08/22/2006 13:45:00*7.1402*7.1445*7.1445*7.137
08/22/2006 13:50:00*7.1395*7.145*7.145*7.1395
08/22/2006 13:55:00*7.145*7.145*7.145*7.145
08/22/2006 14:00:00*7.145*7.145*7.145*7.145
08/22/2006 14:05:00*7.14*7.14*7.145*7.14
08/22/2006 14:10:00*7.1383*7.14065*7.14065*7.1382
08/22/2006 14:15:00*7.14065*7.14065*7.14065*7.14065
08/22/2006 14:20:00*7.1402*7.14065*7.14195*7.1395
08/22/2006 14:25:00*7.14065*7.14065*7.14065*7.14065
08/22/2006 14:30:00*7.14*7.14265*7.14265*7.14
08/22/2006 14:35:00*7.14265*7.14265*7.14265*7.14265
08/22/2006 14:40:00*7.1402*7.14065*7.14265*7.1395
08/22/2006 14:45:00*7.14065*7.14065*7.14065*7.14065
08/22/2006 14:50:00*7.14065*7.14065*7.14065*7.14065
08/22/2006 14:55:00*7.14065*7.14065*7.14065*7.14065
08/22/2006 15:00:00*7.1383*7.1365*7.14065*7.136
08/22/2006 15:05:00*7.1366*7.1408*7.1408*7.1362
08/22/2006 15:10:00*7.1408*7.1408*7.1408*7.1408
08/22/2006 15:15:00*7.1408*7.1408*7.1408*7.1408
08/22/2006 15:20:00*7.1393*7.1398*7.1408*7.1392
08/22/2006 15:25:00*7.1397*7.1403*7.1403*7.1397
08/22/2006 15:30:00*7.1403*7.1403*7.1403*7.1403
08/22/2006 15:35:00*7.1378*7.1397*7.1403*7.1377
08/22/2006 15:40:00*7.1402*7.1403*7.1403*7.1397
08/22/2006 15:45:00*7.137*7.1383*7.1403*7.137
08/22/2006 15:50:00*7.1383*7.1383*7.1383*7.1383
08/22/2006 15:55:00*7.1403*7.1403*7.142*7.1383
08/22/2006 16:00:00*7.1383*7.1275*7.1403*7.1274
08/22/2006 16:05:00*7.1349*7.1313*7.1349*7.1263
08/22/2006 16:10:00*7.13*7.1301*7.1313*7.13
08/22/2006 16:15:00*7.135*7.1325*7.1351*7.1301
08/22/2006 16:20:00*7.1325*7.1325*7.1325*7.1325
08/22/2006 16:25:00*7.1325*7.1426*7.1426*7.1312
08/22/2006 16:30:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 16:35:00*7.1437*7.1426*7.1438*7.1425
08/22/2006 16:40:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 16:45:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 16:50:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 16:55:00*7.1426*7.1426*7.1426*7.1426
08/22/2006 17:00:00*7.1313*7.1376*7.1426*7.1313
