08/20/2006 17:20:00*7.0271*7.0271*7.0271*7.0271
08/20/2006 17:25:00*7.0348*7.0345*7.0351*7.0271
08/20/2006 17:30:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 17:35:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 17:40:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 17:45:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 17:50:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 17:55:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:00:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:05:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:10:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:15:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:20:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:25:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:30:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:35:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:40:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:45:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:50:00*7.0345*7.0345*7.0345*7.0345
08/20/2006 18:55:00*7.0351*7.0342*7.0351*7.0342
08/20/2006 19:00:00*7.0342*7.0342*7.0342*7.0342
08/20/2006 19:05:00*7.0342*7.0342*7.0342*7.0342
08/20/2006 19:10:00*7.0342*7.0342*7.0342*7.0342
08/20/2006 19:15:00*7.0343*7.0343*7.0343*7.0342
08/20/2006 19:20:00*7.0343*7.0343*7.0343*7.0343
08/20/2006 19:25:00*7.0343*7.0343*7.0343*7.0343
08/20/2006 19:30:00*7.0343*7.0343*7.0343*7.0343
08/20/2006 19:35:00*7.0343*7.0343*7.0343*7.0343
08/20/2006 19:40:00*7.0343*7.0343*7.0343*7.0343
08/20/2006 19:45:00*7.0343*7.0343*7.0343*7.0343
08/20/2006 19:50:00*7.0351*7.0341*7.0351*7.034
08/20/2006 19:55:00*7.0341*7.0341*7.0341*7.0341
08/20/2006 20:00:00*7.0341*7.0341*7.0341*7.0341
08/20/2006 20:05:00*7.034*7.034*7.0341*7.034
08/20/2006 20:10:00*7.034*7.034*7.034*7.034
08/20/2006 20:15:00*7.034*7.034*7.034*7.034
08/20/2006 20:20:00*7.0316*7.0275*7.034*7.0275
08/20/2006 20:25:00*7.0315*7.03*7.0316*7.0275
08/20/2006 20:30:00*7.03*7.03*7.03*7.03
08/20/2006 20:35:00*7.03*7.03*7.03*7.03
08/20/2006 20:40:00*7.03*7.03*7.03*7.03
08/20/2006 20:45:00*7.03*7.03*7.03*7.03
08/20/2006 20:50:00*7.03*7.03*7.03*7.03
08/20/2006 20:55:00*7.03*7.03*7.03*7.03
08/20/2006 21:00:00*7.03*7.03*7.03*7.03
08/20/2006 21:05:00*7.02*7.0206*7.03*7.0175
08/20/2006 21:10:00*7.01*7.01355*7.0206*7.01
08/20/2006 21:15:00*7.01355*7.01355*7.01355*7.01355
08/20/2006 21:20:00*7.0265*7.0266*7.0266*7.01355
08/20/2006 21:25:00*7.0265*7.02*7.0266*7.0177
08/20/2006 21:30:00*7.017*7.017*7.02*7.017
08/20/2006 21:35:00*7.017*7.017*7.017*7.017
08/20/2006 21:40:00*7.017*7.017*7.017*7.017
08/20/2006 21:45:00*7.017*7.017*7.017*7.017
08/20/2006 21:50:00*7.017*7.017*7.017*7.017
08/20/2006 21:55:00*7.017*7.017*7.017*7.017
08/20/2006 22:00:00*7.017*7.017*7.017*7.017
08/20/2006 22:05:00*7.017*7.017*7.017*7.017
08/20/2006 22:10:00*7.017*7.017*7.017*7.017
08/20/2006 22:15:00*7.017*7.017*7.017*7.017
08/20/2006 22:20:00*7.017*7.017*7.017*7.017
08/20/2006 22:25:00*7.017*7.017*7.017*7.017
08/20/2006 22:30:00*7.017*7.017*7.017*7.017
08/20/2006 22:35:00*7.017*7.017*7.017*7.017
08/20/2006 22:40:00*7.018*7.018*7.018*7.017
08/20/2006 22:45:00*7.0178*7.0178*7.018*7.0178
08/20/2006 22:50:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 22:55:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:00:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:05:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:10:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:15:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:20:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:25:00*7.0178*7.0178*7.0178*7.0178
08/20/2006 23:30:00*7.0125*7.0125*7.0178*7.0125
08/20/2006 23:35:00*7.0125*7.0125*7.0125*7.0125
08/20/2006 23:40:00*7.0125*7.0125*7.0125*7.0125
08/20/2006 23:45:00*7.018*7.0178*7.018*7.0125
08/20/2006 23:50:00*7.0176*7.0175*7.0178*7.0175
08/20/2006 23:55:00*7.0175*7.0175*7.0175*7.0175
08/21/2006 00:00:00*7.0176*7.0175*7.0176*7.0175
08/21/2006 00:05:00*7.0175*7.0175*7.0175*7.0175
08/21/2006 00:10:00*7.0175*7.0175*7.0175*7.0175
08/21/2006 00:15:00*7.0125*7.012*7.0175*7.012
08/21/2006 00:20:00*7.0125*7.0125*7.0125*7.012
08/21/2006 00:25:00*7.0125*7.0125*7.0125*7.0125
08/21/2006 00:30:00*7.004*7.004*7.0125*7.004
08/21/2006 00:35:00*7.004*7.004*7.004*7.004
08/21/2006 00:40:00*7.0126*7.0125*7.0126*7.004
08/21/2006 00:45:00*7.0125*7.0125*7.0125*7.0125
08/21/2006 00:50:00*7.0*7.0051*7.0125*6.99
08/21/2006 00:55:00*6.99*7.0058*7.00585*6.99
08/21/2006 01:00:00*7.0055*7.013*7.013*7.0055
08/21/2006 01:05:00*7.0063*7.0063*7.013*7.0062
08/21/2006 01:10:00*6.99*7.0051*7.0063*6.99
08/21/2006 01:15:00*7.0051*7.0051*7.0051*7.0051
08/21/2006 01:20:00*7.005*7.005*7.0051*7.005
08/21/2006 01:25:00*7.0063*7.0421*7.0426*7.005
08/21/2006 01:30:00*7.02075*7.0205*7.0431*7.0175
08/21/2006 01:35:00*7.033*7.0487*7.0488*7.0205
08/21/2006 01:40:00*7.05*7.035*7.0528*7.03
08/21/2006 01:45:00*7.03*7.0288*7.035*7.0287
08/21/2006 01:50:00*7.0275*7.025*7.03*7.02
08/21/2006 01:55:00*7.0293*7.0285*7.0293*7.025
08/21/2006 02:00:00*7.0245*7.0326*7.033*7.0245
08/21/2006 02:05:00*7.03*7.0376*7.0381*7.005
08/21/2006 02:10:00*7.0386*7.0463*7.0605*7.0375
08/21/2006 02:15:00*7.0455*7.0358*7.0463*7.0358
08/21/2006 02:20:00*7.0413*7.0351*7.0413*7.0313
08/21/2006 02:25:00*7.0343*7.0335*7.0364*7.0328
08/21/2006 02:30:00*7.0338*7.03505*7.0438*7.0323
08/21/2006 02:35:00*7.0351*7.037*7.0383*7.0301
08/21/2006 02:40:00*7.0365*7.03485*7.037*7.0335
08/21/2006 02:45:00*7.0347*7.0341*7.0358*7.034
08/21/2006 02:50:00*7.0351*7.0326*7.0385*7.0318
08/21/2006 02:55:00*7.0365*7.0358*7.038*7.0276
08/21/2006 03:00:00*7.0343*7.02805*7.03635*7.0244
08/21/2006 03:05:00*7.0275*7.0247*7.0281*7.0236
08/21/2006 03:10:00*7.0246*7.029*7.036*7.0236
08/21/2006 03:15:00*7.0331*7.029*7.0331*7.0275
08/21/2006 03:20:00*7.029*7.0323*7.039*7.0275
08/21/2006 03:25:00*7.0325*7.0222*7.03385*7.0215
08/21/2006 03:30:00*7.026*7.0313*7.03385*7.0222
08/21/2006 03:35:00*7.0313*7.03005*7.0361*7.0275
08/21/2006 03:40:00*7.0301*7.04785*7.0563*7.0295
08/21/2006 03:45:00*7.0478*7.05135*7.0593*7.0478
08/21/2006 03:50:00*7.0513*7.0561*7.058*7.0475
08/21/2006 03:55:00*7.0565*7.058*7.0618*7.0545
08/21/2006 04:00:00*7.0575*7.0613*7.0655*7.0555
08/21/2006 04:05:00*7.061*7.0568*7.0618*7.054
08/21/2006 04:10:00*7.05685*7.0563*7.0595*7.0558
08/21/2006 04:15:00*7.05635*7.0567*7.0577*7.0563
08/21/2006 04:20:00*7.0572*7.05705*7.05735*7.0565
08/21/2006 04:25:00*7.0571*7.05745*7.063*7.0565
08/21/2006 04:30:00*7.0576*7.0576*7.0603*7.057
08/21/2006 04:35:00*7.0592*7.06255*7.06785*7.0575
08/21/2006 04:40:00*7.0612*7.06205*7.065*7.0595
08/21/2006 04:45:00*7.06155*7.0596*7.0695*7.0595
08/21/2006 04:50:00*7.064*7.05*7.065*7.0485
08/21/2006 04:55:00*7.05005*7.04675*7.056*7.046
08/21/2006 05:00:00*7.0463*7.0448*7.04675*7.0435
08/21/2006 05:05:00*7.0437*7.04435*7.0514*7.0427
08/21/2006 05:10:00*7.043*7.04505*7.0493*7.04295
08/21/2006 05:15:00*7.0451*7.0451*7.0471*7.045
08/21/2006 05:20:00*7.0454*7.0446*7.05*7.0437
08/21/2006 05:25:00*7.0445*7.0415*7.0446*7.0415
08/21/2006 05:30:00*7.0415*7.03735*7.0436*7.0365
08/21/2006 05:35:00*7.044*7.0348*7.044*7.0319
08/21/2006 05:40:00*7.033*7.03105*7.035*7.028
08/21/2006 05:45:00*7.0305*7.02695*7.0313*7.0248
08/21/2006 05:50:00*7.0303*7.03005*7.03285*7.0264
08/21/2006 05:55:00*7.029*7.03205*7.0326*7.0289
08/21/2006 06:00:00*7.0321*7.02985*7.0338*7.0289
08/21/2006 06:05:00*7.0292*7.0293*7.0335*7.0277
08/21/2006 06:10:00*7.0285*7.02915*7.0298*7.0272
08/21/2006 06:15:00*7.0295*7.0291*7.0296*7.0274
08/21/2006 06:20:00*7.028*7.02895*7.035*7.0274
08/21/2006 06:25:00*7.0293*7.0246*7.0295*7.0209
08/21/2006 06:30:00*7.0245*7.0218*7.029*7.0194
08/21/2006 06:35:00*7.0219*7.0263*7.0286*7.0217
08/21/2006 06:40:00*7.026*7.0276*7.0276*7.0247
08/21/2006 06:45:00*7.0275*7.0263*7.0283*7.0234
08/21/2006 06:50:00*7.0235*7.0276*7.0276*7.0234
08/21/2006 06:55:00*7.0265*7.0275*7.0276*7.0265
08/21/2006 07:00:00*7.0255*7.0263*7.032*7.0232
08/21/2006 07:05:00*7.02595*7.0278*7.033*7.0219
08/21/2006 07:10:00*7.0298*7.0276*7.031*7.0254
08/21/2006 07:15:00*7.0257*7.0261*7.035*7.0239
08/21/2006 07:20:00*7.0325*7.0266*7.0325*7.0229
08/21/2006 07:25:00*7.0254*7.0265*7.0283*7.0219
08/21/2006 07:30:00*7.02605*7.0251*7.028*7.0199
08/21/2006 07:35:00*7.0197*7.01485*7.0345*7.0129
08/21/2006 07:40:00*7.0135*7.0126*7.0151*7.0076
08/21/2006 07:45:00*7.0119*7.00935*7.0176*7.0075
08/21/2006 07:50:00*7.0092*7.0066*7.0095*7.0062
08/21/2006 07:55:00*7.007*7.0078*7.016*7.0017
08/21/2006 08:00:00*7.0077*6.99385*7.0078*6.9937
08/21/2006 08:05:00*6.993*6.9938*6.9998*6.9865
08/21/2006 08:10:00*6.9935*6.99285*6.9941*6.9917
08/21/2006 08:15:00*6.9929*6.9952*6.9963*6.9905
08/21/2006 08:20:00*6.99525*7.00065*7.00065*6.9926
08/21/2006 08:25:00*6.99965*7.0002*7.00315*6.9933
08/21/2006 08:30:00*7.0008*7.00795*7.00815*6.9997
08/21/2006 08:35:00*7.0068*7.01845*7.01845*7.0065
08/21/2006 08:40:00*7.0162*7.0213*7.02515*7.0162
08/21/2006 08:45:00*7.0187*7.02395*7.02565*7.0187
08/21/2006 08:50:00*7.0223*7.03015*7.03415*7.0219
08/21/2006 08:55:00*7.0286*7.037*7.03965*7.0262
08/21/2006 09:00:00*7.03865*7.04045*7.04615*7.0365
08/21/2006 09:05:00*7.04195*7.0411*7.045*7.0387
08/21/2006 09:10:00*7.0412*7.0433*7.0475*7.0405
08/21/2006 09:15:00*7.042*7.0473*7.04895*7.0414
08/21/2006 09:20:00*7.0469*7.0626*7.06665*7.0469
08/21/2006 09:25:00*7.06395*7.06285*7.07015*7.0587
08/21/2006 09:30:00*7.0613*7.0563*7.06355*7.0537
08/21/2006 09:35:00*7.0554*7.05905*7.05905*7.0552
08/21/2006 09:40:00*7.0582*7.05815*7.06295*7.0557
08/21/2006 09:45:00*7.0566*7.05915*7.05945*7.0557
08/21/2006 09:50:00*7.0563*7.0538*7.05915*7.0522
08/21/2006 09:55:00*7.0527*7.047*7.05495*7.0455
08/21/2006 10:00:00*7.04755*7.04765*7.04965*7.0438
08/21/2006 10:05:00*7.04825*7.04755*7.04845*7.035
08/21/2006 10:10:00*7.0461*7.0418*7.04865*7.0025
08/21/2006 10:15:00*7.041*7.0473*7.04915*7.041
08/21/2006 10:20:00*7.047*7.04465*7.051*7.0423
08/21/2006 10:25:00*7.0427*7.0397*7.04465*7.0384
08/21/2006 10:30:00*7.0398*7.0425*7.04545*7.0397
08/21/2006 10:35:00*7.04415*7.0433*7.05*7.0425
08/21/2006 10:40:00*7.0442*7.0426*7.04595*7.0425
08/21/2006 10:45:00*7.0409*7.0378*7.045*7.0377
08/21/2006 10:50:00*7.0368*7.0372*7.041*7.0347
08/21/2006 10:55:00*7.0373*7.03815*7.03945*7.035
08/21/2006 11:00:00*7.0366*7.0398*7.04515*7.036
08/21/2006 11:05:00*7.0373*7.0391*7.04215*7.0372
08/21/2006 11:10:00*7.0388*7.0428*7.045*7.0387
08/21/2006 11:15:00*7.0427*7.04445*7.04525*7.0425
08/21/2006 11:20:00*7.0425*7.0433*7.0466*7.0425
08/21/2006 11:25:00*7.043*7.0463*7.049*7.043
08/21/2006 11:30:00*7.0462*7.0403*7.0463*7.0402
08/21/2006 11:35:00*7.0455*7.04195*7.0455*7.0377
08/21/2006 11:40:00*7.0393*7.0393*7.04195*7.039
08/21/2006 11:45:00*7.0385*7.0403*7.04135*7.0379
08/21/2006 11:50:00*7.0445*7.0385*7.0445*7.0379
08/21/2006 11:55:00*7.0345*7.0345*7.0385*7.0345
08/21/2006 12:00:00*7.0385*7.0398*7.04085*7.0345
08/21/2006 12:05:00*7.0395*7.04365*7.04365*7.0395
08/21/2006 12:10:00*7.0425*7.04035*7.04365*7.0382
08/21/2006 12:15:00*7.0382*7.03955*7.04035*7.0367
08/21/2006 12:20:00*7.0357*7.0363*7.03955*7.0307
08/21/2006 12:25:00*7.0313*7.0308*7.03815*7.0282
08/21/2006 12:30:00*7.0305*7.0291*7.03505*7.0245
08/21/2006 12:35:00*7.0255*7.031*7.0311*7.0255
08/21/2006 12:40:00*7.0255*7.02805*7.03305*7.0255
08/21/2006 12:45:00*7.0285*7.02705*7.029*7.025
08/21/2006 12:50:00*7.026*7.0276*7.0326*7.0226
08/21/2006 12:55:00*7.0255*7.0265*7.0276*7.024
08/21/2006 13:00:00*7.029*7.02805*7.0316*7.0265
08/21/2006 13:05:00*7.0265*7.029*7.0316*7.0265
08/21/2006 13:10:00*7.03*7.0326*7.0326*7.029
08/21/2006 13:15:00*7.0288*7.0305*7.0326*7.0287
08/21/2006 13:20:00*7.0313*7.02825*7.0313*7.0262
08/21/2006 13:25:00*7.0288*7.0285*7.0288*7.02825
08/21/2006 13:30:00*7.0288*7.0288*7.0288*7.0285
08/21/2006 13:35:00*7.0237*7.0288*7.0301*7.0237
08/21/2006 13:40:00*7.028*7.0288*7.0288*7.0252
08/21/2006 13:45:00*7.02825*7.0285*7.0288*7.02825
08/21/2006 13:50:00*7.0288*7.0288*7.0288*7.0285
08/21/2006 13:55:00*7.024*7.0265*7.0288*7.024
08/21/2006 14:00:00*7.023*7.0313*7.0313*7.023
08/21/2006 14:05:00*7.03*7.0303*7.0326*7.0282
08/21/2006 14:10:00*7.0318*7.04025*7.0405*7.0303
08/21/2006 14:15:00*7.0406*7.0348*7.0481*7.0305
08/21/2006 14:20:00*7.0363*7.0391*7.0488*7.0348
08/21/2006 14:25:00*7.04755*7.0366*7.04755*7.035
08/21/2006 14:30:00*7.031*7.0375*7.0395*7.03
08/21/2006 14:35:00*7.0391*7.03505*7.0391*7.031
08/21/2006 14:40:00*7.03505*7.03505*7.03505*7.03505
08/21/2006 14:45:00*7.031*7.0375*7.046*7.03
08/21/2006 14:50:00*7.041*7.0426*7.0426*7.0375
08/21/2006 14:55:00*7.0335*7.0341*7.0476*7.03
08/21/2006 15:00:00*7.0388*7.0322*7.0388*7.0322
08/21/2006 15:05:00*7.035*7.0376*7.0425*7.0322
08/21/2006 15:10:00*7.03*7.0388*7.0425*7.03
08/21/2006 15:15:00*7.0388*7.0388*7.0388*7.0388
08/21/2006 15:20:00*7.0325*7.0376*7.0388*7.0325
08/21/2006 15:25:00*7.0376*7.0376*7.0376*7.0376
08/21/2006 15:30:00*7.0385*7.0476*7.0476*7.0376
08/21/2006 15:35:00*7.0476*7.0476*7.0476*7.0476
08/21/2006 15:40:00*7.0476*7.0476*7.0476*7.0476
08/21/2006 15:45:00*7.0476*7.0476*7.0476*7.0476
08/21/2006 15:50:00*7.0423*7.0438*7.0476*7.0422
08/21/2006 15:55:00*7.041*7.0476*7.0513*7.041
08/21/2006 16:00:00*7.0476*7.0476*7.0476*7.0476
08/21/2006 16:05:00*7.0476*7.0476*7.0476*7.0476
08/21/2006 16:10:00*7.045*7.0501*7.0501*7.045
08/21/2006 16:15:00*7.046*7.0476*7.0501*7.046
08/21/2006 16:20:00*7.0485*7.0501*7.0501*7.0476
08/21/2006 16:25:00*7.0501*7.0501*7.0501*7.0501
08/21/2006 16:30:00*7.046*7.051*7.051*7.046
08/21/2006 16:35:00*7.046*7.0501*7.051*7.046
08/21/2006 16:40:00*7.051*7.0391*7.0526*7.0375
08/21/2006 16:45:00*7.0391*7.0391*7.0391*7.0391
08/21/2006 16:50:00*7.0391*7.0391*7.0391*7.0391
08/21/2006 16:55:00*7.0391*7.0391*7.0391*7.0391
08/21/2006 17:00:00*7.035*7.0391*7.045*7.0325
